Home > Quotes > CVCO > NLS Trade Reporting
CVCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavco Industries, Inc. (CVCO)

$46.84
*  
2.35
  negative  
4.78%
Get CVCO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cavco Industries, Inc.
Cavco Industries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 46.84  1,491
16:00:02  $ 46.84   303
16:00:02  $ 46.84  70
16:00:02  $ 46.84   41
16:00:02  $ 46.84  100
16:00:02  $ 46.84   60
16:00:02  $ 46.84  23
16:00:02  $ 46.84   100
16:00:02  $ 46.84  61
16:00:02  $ 46.84   406
16:00:02  $ 46.84  100
16:00:02  $ 46.84   68
16:00:02  $ 46.84  4
16:00:02  $ 46.84   39
16:00:02  $ 46.84  72
16:00:02  $ 46.84   4
16:00:02  $ 46.84  40
15:59:57  $ 46.93   100
15:59:54  $ 46.99  100
15:59:45  $ 46.89   100
15:58:58  $ 46.82  100
15:50:13  $ 47.27   100
15:50:08  $ 46.90  177
15:50:08  $ 47   323
15:50:08  $ 47.35  175
15:50:08  $ 47.35   100
15:49:38  $ 46.89  100
15:45:38  $ 46.75   172
15:45:38  $ 46.76  100
15:44:13  $ 46.77   100
15:43:29  $ 46.67  100
15:43:05  $ 46.44   100
15:43:05  $ 46.39  100
15:43:05  $ 46.40   100
15:39:36  $ 46.435  100
15:39:36  $ 46.47   100
15:39:18  $ 46.5575  100
15:39:17  $ 46.63   100
15:35:45  $ 46.75  184
15:35:44  $ 46.04   100
15:35:44  $ 46.14  100
15:35:44  $ 46.04   100
15:35:44  $ 46.04  100
15:35:44  $ 46.04   100
15:35:44  $ 46.04  100
15:35:44  $ 46.04   100
15:35:44  $ 46.51  100
15:33:44  $ 46.51   100
15:25:57  $ 46.57  100
15:20:23  $ 46.59   100