CVCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavco Industries, Inc. (CVCO)

$71.43
*  
1.05
1.49%
Get CVCO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CVCO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cavco Industries, Inc.

Cavco Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.43  22
16:00:01 $ 71.43   14
16:00:01 $ 71.43  7
16:00:01 $ 71.43   100
16:00:01 $ 71.43  746
16:00:01 $ 71.43   325
16:00:01 $ 71.43  26
16:00:01 $ 71.43   65
16:00:01 $ 71.43  66
16:00:01 $ 71.43   1
16:00:01 $ 71.43  1
16:00:01 $ 71.43   22
16:00:01 $ 71.43  9
16:00:01 $ 71.43   22
16:00:01 $ 71.43  6
16:00:01 $ 71.43   500
16:00:01 $ 71.43  700
16:00:01 $ 71.43   1
16:00:01 $ 71.43  100
16:00:00 $ 71.43   2,733
15:59:58 $ 71.26  100
15:59:58 $ 71.27   100
15:59:45 $ 71.435  100
15:59:38 $ 71.38   100
15:59:34 $ 71.38  100
15:59:33 $ 71.29   100
15:59:08 $ 71.43  200
15:59:07 $ 71.42   102
15:59:01 $ 71.30  298
15:59:01 $ 71.30   200
15:58:38 $ 71.40  100
15:58:38 $ 71.40   100
15:57:37 $ 71.63  100
15:55:20 $ 71.56   100
15:55:18 $ 71.51  400
15:53:32 $ 71.71   100
15:51:18 $ 71.682  100
15:50:42 $ 71.60   100
15:50:10 $ 71.60  100
15:50:00 $ 71.60   100
15:50:00 $ 71.61  100
15:45:54 $ 71.57   100
15:42:41 $ 71.53  100
15:42:41 $ 71.64   100
15:39:38 $ 71.41  100
15:39:32 $ 71.60   100
15:38:18 $ 71.58  100
15:38:12 $ 71.57   100
15:38:06 $ 71.54  100
15:37:47 $ 71.50   100