NASDAQ Last Sale (NLS) Intraday Trade History:
Cablevision Systems Corporation (CVC)

CVC 
$19.47
*  
0.25
1.27%
Get CVC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CVC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVC

Cablevision Systems Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 19.465  100
16:09:45 $ 19.465   100
16:09:45 $ 19.46  269
16:09:45 $ 19.46   300
16:09:45 $ 19.46  100
16:09:45 $ 19.46   300
16:09:45 $ 19.46  400
16:09:44 $ 19.455   100
16:09:44 $ 19.455  100
16:09:44 $ 19.455   100
16:09:44 $ 19.455  100
16:09:44 $ 19.455   100
16:09:41 $ 19.455  100
16:09:41 $ 19.45   100
16:09:41 $ 19.455  100
16:09:41 $ 19.45   100
16:09:41 $ 19.45  800
16:09:41 $ 19.45   200
16:09:41 $ 19.45  400
16:09:41 $ 19.45   100
16:09:41 $ 19.45  100
16:09:41 $ 19.45   100
16:09:41 $ 19.45  200
16:09:41 $ 19.46   200
16:09:41 $ 19.46  442
16:09:41 $ 19.46   107
16:09:41 $ 19.46  100
16:09:41 $ 19.46   351
16:09:41 $ 19.46  100
16:09:41 $ 19.47   100
16:09:41 $ 19.47  123
16:09:41 $ 19.47   100
16:09:41 $ 19.47  300
16:09:41 $ 19.47   104
16:09:41 $ 19.47  100
16:09:41 $ 19.47   100
16:09:41 $ 19.475  100
16:09:41 $ 19.475   100
16:09:41 $ 19.475  100
16:09:40 $ 19.475   100
16:09:40 $ 19.475  300
16:09:39 $ 19.48   100
16:09:39 $ 19.48  100
16:09:39 $ 19.48   100
16:09:39 $ 19.48  100
16:09:39 $ 19.48   100
16:09:39 $ 19.48  100
16:09:39 $ 19.48   1,100
16:09:39 $ 19.48  100
16:09:39 $ 19.48   100