CVBF

Historical Stock Prices

$14.87
*  
0.16
 negative 
1.09%
Get CVBF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.71 14.91 14.65 14.87 394,777
04/16/2014 14.77 14.79 14.615 14.71 345,092
04/15/2014 14.62 14.72 14.37 14.63 360,689
04/14/2014 14.65 14.785 14.455 14.59 359,231
04/11/2014 14.41 14.75 14.2107 14.49 459,095
04/10/2014 15.12 15.168 14.4464 14.56 860,607
04/09/2014 15.31 15.42 15.03 15.13 379,899
04/08/2014 15.38 15.48 15.22 15.25 474,189
04/07/2014 15.52 15.59 15.21 15.39 502,936
04/04/2014 16.2 16.33 15.55 15.59 525,059
04/03/2014 16.22 16.33 15.96 16.18 740,885
04/02/2014 16.2 16.32 16.03 16.26 287,950
04/01/2014 15.83 16.27 15.77 16.225 734,298
03/31/2014 15.7 15.99 15.62 15.9 511,311
03/28/2014 15.6 15.93 15.53 15.6 348,303
03/27/2014 15.88 16.03 15.57 15.61 292,742
03/26/2014 16.31 16.31 15.88 15.88 467,213
03/25/2014 16.32 16.43 16.145 16.18 264,705
03/24/2014 16.32 16.48 16.16 16.23 310,104
03/21/2014 16.48 16.64 16.23 16.3 765,463
03/20/2014 15.95 16.44 15.95 16.44 368,340
03/19/2014 16.01 16.19 15.86 16.04 310,578
03/18/2014 15.98 16.07 15.88 16.01 270,278
03/17/2014 16.02 16.15 15.93 15.95 333,510
03/14/2014 15.77 16.11 15.624 15.93 252,121
03/13/2014 16 16.02 15.74 15.84 421,036
03/12/2014 15.95 16.01 15.73 16 430,616
03/11/2014 16.1 16.1 15.84 15.99 643,597
03/10/2014 16.18 16.38 16.03 16.13 592,738
03/07/2014 16.25 16.49 16.096 16.22 349,326
03/06/2014 15.99 16.2 15.876 16.11 260,545
03/05/2014 16 16.01 15.818 15.99 293,912
03/04/2014 15.74 16.185 15.53 16.025 793,348
03/03/2014 15.46 15.6 15.28 15.52 471,146
02/28/2014 15.45 15.76 15.318 15.57 692,396
02/27/2014 15.28 15.43 15.11 15.41 512,182
02/26/2014 15.13 15.41 15.05 15.32 435,245
02/25/2014 15.38 15.388 15.1 15.14 468,369
02/24/2014 14.91 15.47 14.91 15.36 533,860
02/21/2014 14.8 15.01 14.752 14.91 721,556
02/20/2014 14.86 14.98 14.65 14.73 613,222
02/19/2014 15.62 15.69 14.825 14.84 1,040,236
02/18/2014 15.09 15.37 15.032 15.31 377,612
02/14/2014 14.94 15.14 14.802 15.08 321,666
02/13/2014 14.8 14.97 14.65 14.94 458,362
02/12/2014 15 15.17 14.87 14.92 623,733
02/11/2014 14.82 15.03 14.654 14.96 1,039,477
02/10/2014 14.83 14.88 14.62 14.8 735,183
02/07/2014 14.79 14.971 14.69 14.84 580,122
02/06/2014 14.74 14.81 14.61 14.71 595,937
02/05/2014 14.62 14.915 14.55 14.75 683,831
02/04/2014 14.41 14.8 14.23 14.66 564,528
02/03/2014 14.9 14.915 14.35 14.36 723,172
01/31/2014 15.01 15.302 14.89 14.92 539,033
01/30/2014 15.43 15.59 15.254 15.31 650,053
01/29/2014 15.51 15.73 15.3 15.3 838,594
01/28/2014 15.39 15.66 15.24 15.59 599,439
01/27/2014 16.09 16.09 15.38 15.39 668,858
01/24/2014 16.15 16.15 15.73 15.81 680,985
01/23/2014 16.92 16.92 16.03 16.31 868,847
01/22/2014 17 17.08 16.73 16.95 360,891
01/21/2014 16.63 17.01 16.57 16.93 560,443
01/17/2014 16.46 16.67 16.28 16.6 542,532
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?