Home > Quotes > CVB > Historical Prices

Lehman ABS Corporation Historical Stock Prices

CVB 
$10.8301
*  
0.0409
  negative  
0.38%
Get CVB Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  10.8301  10.8301  10.8301 575
06/18/2013 10.8301 10.8301 10.8301 10.8301 575
06/17/2013 10.871 10.871 10.871 10.871 00
06/14/2013 10.871 10.871 10.871 10.871 00
06/13/2013 10.871 10.871 10.871 10.871 00
06/12/2013 10.87 10.871 10.87 10.871 600
06/11/2013 10.87 10.87 10.87 10.87 00
06/10/2013 10.87 10.87 10.87 10.87 200
06/07/2013 10.864 10.864 10.864 10.864 00
06/06/2013 10.87 10.87 10.82 10.864 1,000
06/05/2013 11 11 11 11 00
06/04/2013 11 11 11 11 5,000
06/03/2013 10.9999 10.9999 10.9999 10.9999 00
05/31/2013 10.9999 10.9999 10.9999 10.9999 00
05/30/2013 11 11 10.9999 10.9999 1,738
05/29/2013 10.98 10.98 10.98 10.98 00
05/28/2013 11 11 10.8 10.98 5,575
05/24/2013 10.9906 10.9906 10.9906 10.9906 00
05/23/2013 10.99 10.9906 10.99 10.9906 1,000
05/22/2013 11 11 11 11 00
05/21/2013 11 11 11 11 00
05/20/2013 10.99 11 10.99 11 4,500
05/17/2013 10.992 10.992 10.99 10.99 1,700
05/16/2013 11 11 11 11 4,000
05/15/2013 10.9905 10.9905 10.99 10.99 600
05/14/2013 10.99 11 10.99 11 1,400
05/13/2013 11.18 11.18 10.99 10.99 6,990
05/10/2013 11 11 11 11 285
05/09/2013 11 11 11 11 00
05/08/2013 10.99 11 10.99 11 6,588
05/07/2013 10.99 10.99 10.99 10.99 1,500
05/06/2013 10.99 11.1 10.99 10.99 1,710
05/03/2013 11 11 10.99 10.99 7,018
05/02/2013 10.99 11 10.99 11 17,581
05/01/2013 10.95 10.95 10.95 10.95 00
04/30/2013 11 11 10.88 10.95 23,575
04/29/2013 10.75 10.75 10.75 10.75 00
04/26/2013 10.75 10.75 10.75 10.75 00
04/25/2013 10.7 10.75 10.665 10.75 580
04/24/2013 10.75 10.75 10.75 10.75 201
04/23/2013 10.75 10.75 10.7 10.7 1,449
04/22/2013 10.75 10.8247 10.75 10.8247 800
04/19/2013 10.84 10.84 10.8262 10.8262 300
04/18/2013 10.8 10.8 10.8 10.8 00
04/17/2013 10.79 10.8 10.79 10.8 1,400
04/16/2013 10.75 10.79 10.75 10.77 3,015
04/15/2013 10.83 10.83 10.7636 10.82 4,325
04/12/2013 10.8997 10.9 10.8997 10.9 1,100
04/11/2013 10.92 10.92 10.92 10.92 670
04/10/2013 10.823 10.905 10.823 10.905 1,000
04/09/2013 10.85 10.92 10.82 10.844 1,495
04/08/2013 11.04 11.04 10.75 10.8081 6,384
04/05/2013 10.9 10.92 10.9 10.92 2,020
04/04/2013 10.9 10.95 10.9 10.95 1,300
04/03/2013 11.0499 11.0499 10.92 10.92 1,205
04/02/2013 10.97 11.08 10.97 11.04 962
04/01/2013 10.86 10.86 10.86 10.86 100
03/28/2013 11 11 11 11 00
03/27/2013 11 11 11 11 00
03/26/2013 11 11 11 11 00
03/25/2013 10.98 11 10.98 11 910
03/22/2013 11.05 11.05 11.05 11.05 00
03/21/2013 11.05 11.05 11.05 11.05 00
03/20/2013 11.05 11.05 11.05 11.05 00
03/19/2013 11.05 11.05 11.05 11.05 350
03/18/2013 11.08 11.08 11.08 11.08 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.