Lehman ABS Corporation Historical Stock Prices

CVB 
$10.52
*  
0.3376
3.11%
Get CVB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CVB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  10.58  10.52  10.52 1,215
08/27/2014 10.5659 10.58 10.52 10.52 1,215
08/26/2014 10.8576 10.8576 10.8576 10.8576 00
08/25/2014 10.8576 10.8576 10.8576 10.8576 200
08/22/2014 10.91 10.99 10.876 10.981 4,513
08/21/2014 10.91 10.91 10.91 10.91 200
08/20/2014 10.8 10.8 10.75 10.78 2,532
08/19/2014 10.8 10.8 10.7101 10.8 1,166
08/18/2014 10.99 10.99 10.6705 10.8 1,656
08/15/2014 10.99 10.99 10.99 10.99 450
08/14/2014 10.7 11.02 10.7 11.02 10,535
08/13/2014 10.69 10.69 10.69 10.69 00
08/12/2014 10.69 10.69 10.69 10.69 00
08/11/2014 10.618 10.69 10.618 10.69 350
08/08/2014 10.6 10.6 10.6 10.6 00
08/07/2014 10.6 10.6 10.6 10.6 518
08/06/2014 10.64 10.64 10.64 10.64 00
08/05/2014 10.6 10.64 10.6 10.64 1,100
08/04/2014 10.6 10.62 10.6 10.6 1,493
08/01/2014 10.6001 10.6001 10.6 10.6 880
07/31/2014 10.5899 10.5899 10.5899 10.5899 00
07/30/2014 10.5899 10.5899 10.5899 10.5899 00
07/29/2014 10.5899 10.5899 10.5899 10.5899 00
07/28/2014 10.5899 10.5899 10.5899 10.5899 351
07/25/2014 10.58 10.58 10.56 10.57 933
07/24/2014 10.564 10.564 10.564 10.564 1,594
07/23/2014 10.56 10.56 10.56 10.56 100
07/22/2014 10.5799 10.5799 10.5799 10.5799 500
07/21/2014 10.47 10.47 10.47 10.47 00
07/18/2014 10.47 10.47 10.47 10.47 00
07/17/2014 10.47 10.47 10.47 10.47 00
07/16/2014 10.48 10.48 10.46 10.47 3,790
07/15/2014 10.47 10.5501 10.47 10.4715 3,951
07/14/2014 10.501 10.501 10.501 10.501 924
07/11/2014 10.46 10.46 10.46 10.46 00
07/10/2014 10.46 10.46 10.46 10.46 400
07/09/2014 10.55 10.55 10.55 10.55 800
07/08/2014 10.5 10.5 10.5 10.5 00
07/07/2014 10.44 10.57 10.4101 10.5 3,843
07/03/2014 10.55 10.55 10.55 10.55 00
07/02/2014 10.55 10.55 10.55 10.55 00
07/01/2014 10.55 10.55 10.55 10.55 00
06/30/2014 10.55 10.55 10.55 10.55 400
06/27/2014 10.44 10.44 10.44 10.44 00
06/26/2014 10.47 10.47 10.44 10.44 1,000
06/25/2014 10.5 10.5 10.4999 10.4999 1,100
06/24/2014 10.52 10.54 10.52 10.54 1,100
06/23/2014 10.4 10.4 10.4 10.4 00
06/20/2014 10.39 10.45 10.39 10.4 5,615
06/19/2014 10.69 10.69 10.69 10.69 00
06/18/2014 10.69 10.69 10.69 10.69 00
06/17/2014 10.69 10.69 10.69 10.69 00
06/16/2014 10.53 10.69 10.53 10.69 625
06/13/2014 10.69 10.69 10.679 10.679 507
06/12/2014 10.68 10.68 10.68 10.68 600
06/11/2014 10.53 10.53 10.53 10.53 500
06/10/2014 10.69 10.7 10.5301 10.5301 1,160
06/09/2014 10.7 10.7 10.7 10.7 00
06/06/2014 10.51 10.7 10.51 10.7 400
06/05/2014 10.65 10.65 10.65 10.65 00
06/04/2014 10.65 10.656 10.63 10.65 2,233
06/03/2014 10.461 10.55 10.46 10.46 2,575
06/02/2014 10.42 10.53 10.42 10.51 4,200
05/30/2014 10.451 10.451 10.451 10.451 200
05/29/2014 10.4517 10.5 10.4517 10.5 1,500
05/28/2014 10.4999 10.5 10.4999 10.5 9,000
05/27/2014 10.45 10.45 10.45 10.45 149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?