Historical Stock Prices

CVB 
$10.9
*  
0.10
0.93%
Get CVB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CVB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 10.9 10.9 10.9 10.9 300
03/26/2015 10.8 10.8 10.8 10.8 00
03/25/2015 10.8 10.8 10.8 10.8 00
03/24/2015 10.8 10.82 10.8 10.8 3,340
03/23/2015 10.7 10.7 10.7 10.7 00
03/20/2015 10.6999 10.7 10.6999 10.7 694
03/19/2015 10.69 10.7 10.69 10.7 1,100
03/18/2015 10.56 10.56 10.56 10.56 00
03/17/2015 10.56 10.56 10.56 10.56 00
03/16/2015 10.55 10.5953 10.55 10.56 1,700
03/13/2015 10.561 10.561 10.55 10.55 3,000
03/12/2015 10.5697 10.5697 10.5697 10.5697 00
03/11/2015 10.5697 10.5697 10.5697 10.5697 250
03/10/2015 10.691 10.691 10.691 10.691 00
03/09/2015 10.698 10.7 10.691 10.691 5,949
03/06/2015 10.63 10.63 10.59 10.6 895
03/05/2015 10.4 10.4 10.4 10.4 00
03/04/2015 10.86 10.86 10.4 10.4 5,160
03/03/2015 10.89 10.934 10.86 10.86 1,764
03/02/2015 10.9865 10.9865 10.64 10.75 1,547
02/27/2015 10.53 10.68 10.53 10.68 400
02/26/2015 10.3 10.3 10.01 10.23 1,997
02/25/2015 10.85 10.85 10.5 10.5 1,670
02/24/2015 10.9 11.15 10.86 10.9 2,637
02/23/2015 11.14 11.14 11.14 11.14 00
02/20/2015 11.5 11.5 11.14 11.14 1,500
02/19/2015 10.77 10.77 10.73 10.73 400
02/18/2015 10.8 10.8 10.8 10.8 439
02/17/2015 10.8001 10.8001 10.73 10.73 1,300
02/13/2015 10.9 10.9 10.8028 10.8028 658
02/12/2015 11.24 11.24 11.24 11.24 00
02/11/2015 11.2 11.24 11.2 11.24 800
02/10/2015 10.94 10.94 10.94 10.94 00
02/09/2015 11.149 11.149 10.94 10.94 900
02/06/2015 10.7301 10.7301 10.7301 10.7301 00
02/05/2015 10.7301 10.7301 10.7301 10.7301 00
02/04/2015 10.7301 10.7301 10.7301 10.7301 100
02/03/2015 10.8 10.8 10.8 10.8 00
02/02/2015 10.8 10.8 10.8 10.8 00
01/30/2015 11.04 11.236 10.8 10.8 2,400
01/29/2015 10.733 10.733 10.733 10.733 00
01/28/2015 10.733 10.733 10.733 10.733 00
01/27/2015 10.733 10.733 10.733 10.733 00
01/26/2015 10.733 10.733 10.733 10.733 00
01/23/2015 10.733 10.733 10.733 10.733 00
01/22/2015 10.733 10.733 10.733 10.733 00
01/21/2015 10.733 10.733 10.733 10.733 00
01/20/2015 10.733 10.733 10.733 10.733 00
01/16/2015 10.733 10.733 10.733 10.733 00
01/15/2015 10.733 10.733 10.733 10.733 00
01/14/2015 10.95 10.9501 10.733 10.733 750
01/13/2015 10.6508 10.6508 10.6508 10.6508 200
01/12/2015 10.79 10.79 10.79 10.79 00
01/09/2015 10.79 10.79 10.79 10.79 00
01/08/2015 10.79 10.79 10.79 10.79 00
01/07/2015 10.79 10.79 10.79 10.79 00
01/06/2015 10.79 10.79 10.79 10.79 00
01/05/2015 10.79 10.79 10.79 10.79 1,000
01/02/2015 10.991 11 10.991 11 400
12/31/2014 10.7601 10.7601 10.7601 10.7601 295
12/30/2014 10.9899 10.9899 10.9899 10.9899 00
12/29/2014 10.95 10.9899 10.95 10.9899 500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?