Lehman ABS Corporation Historical Stock Prices

CVB 
$10.5899
*  
unch
unch
Get CVB Alerts
*Delayed - data as of Jul. 31, 2014 13:46 ET  -  Find a broker to begin trading CVB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
13:46 N/A N/A N/A  10.5899 0
07/30/2014 10.5899 10.5899 10.5899 10.5899 00
07/29/2014 10.5899 10.5899 10.5899 10.5899 00
07/28/2014 10.5899 10.5899 10.5899 10.5899 351
07/25/2014 10.58 10.58 10.56 10.57 933
07/24/2014 10.564 10.564 10.564 10.564 1,594
07/23/2014 10.56 10.56 10.56 10.56 100
07/22/2014 10.5799 10.5799 10.5799 10.5799 500
07/21/2014 10.47 10.47 10.47 10.47 00
07/18/2014 10.47 10.47 10.47 10.47 00
07/17/2014 10.47 10.47 10.47 10.47 00
07/16/2014 10.48 10.48 10.46 10.47 3,790
07/15/2014 10.47 10.5501 10.47 10.4715 3,951
07/14/2014 10.501 10.501 10.501 10.501 924
07/11/2014 10.46 10.46 10.46 10.46 00
07/10/2014 10.46 10.46 10.46 10.46 400
07/09/2014 10.55 10.55 10.55 10.55 800
07/08/2014 10.5 10.5 10.5 10.5 00
07/07/2014 10.44 10.57 10.4101 10.5 3,843
07/03/2014 10.55 10.55 10.55 10.55 00
07/02/2014 10.55 10.55 10.55 10.55 00
07/01/2014 10.55 10.55 10.55 10.55 00
06/30/2014 10.55 10.55 10.55 10.55 400
06/27/2014 10.44 10.44 10.44 10.44 00
06/26/2014 10.47 10.47 10.44 10.44 1,000
06/25/2014 10.5 10.5 10.4999 10.4999 1,100
06/24/2014 10.52 10.54 10.52 10.54 1,100
06/23/2014 10.4 10.4 10.4 10.4 00
06/20/2014 10.39 10.45 10.39 10.4 5,615
06/19/2014 10.69 10.69 10.69 10.69 00
06/18/2014 10.69 10.69 10.69 10.69 00
06/17/2014 10.69 10.69 10.69 10.69 00
06/16/2014 10.53 10.69 10.53 10.69 625
06/13/2014 10.69 10.69 10.679 10.679 507
06/12/2014 10.68 10.68 10.68 10.68 600
06/11/2014 10.53 10.53 10.53 10.53 500
06/10/2014 10.69 10.7 10.5301 10.5301 1,160
06/09/2014 10.7 10.7 10.7 10.7 00
06/06/2014 10.51 10.7 10.51 10.7 400
06/05/2014 10.65 10.65 10.65 10.65 00
06/04/2014 10.65 10.656 10.63 10.65 2,233
06/03/2014 10.461 10.55 10.46 10.46 2,575
06/02/2014 10.42 10.53 10.42 10.51 4,200
05/30/2014 10.451 10.451 10.451 10.451 200
05/29/2014 10.4517 10.5 10.4517 10.5 1,500
05/28/2014 10.4999 10.5 10.4999 10.5 9,000
05/27/2014 10.45 10.45 10.45 10.45 149
05/23/2014 10.5 10.5 10.5 10.5 1,949
05/22/2014 10.458 10.458 10.458 10.458 250
05/21/2014 10.45 10.5 10.45 10.5 4,100
05/20/2014 10.45 10.5 10.45 10.5 3,900
05/19/2014 10.4566 10.4566 10.4566 10.4566 00
05/16/2014 10.5 10.5 10.374 10.4566 2,400
05/15/2014 10.46 10.5 10.46 10.5 2,300
05/14/2014 10.34 10.38 10.34 10.38 2,150
05/13/2014 10.3921 10.3921 10.3921 10.3921 00
05/12/2014 10.45 10.45 10.38 10.3921 911
05/09/2014 10.5 10.5 10.5 10.5 00
05/08/2014 10.5 10.5 10.5 10.5 580
05/07/2014 10.61 10.61 10.6 10.6 200
05/06/2014 10.6001 10.6101 10.6 10.6101 1,000
05/05/2014 10.8 10.8 10.7499 10.75 1,702
05/02/2014 10.6 10.6 10.6 10.6 00
05/01/2014 10.6 10.6 10.6 10.6 00
04/30/2014 10.6 10.6 10.6 10.6 115
04/29/2014 10.6 10.6 10.6 10.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?