Lehman ABS Corporation Historical Stock Prices

CVB 
$11.1
*  
unch
unch
Get CVB Alerts
*Delayed - data as of May 29, 2015 13:09 ET  -  Find a broker to begin trading CVB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CVB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:09 N/A  11.10  11.10  11.10 100
05/28/2015 10.97 11.2 10.97 11.1 1,946
05/27/2015 11.3179 11.3179 11.22 11.22 600
05/26/2015 11.22 11.22 11.1 11.22 1,160
05/22/2015 11.55 11.55 11.55 11.55 100
05/21/2015 11.6 11.6 11.6 11.6 100
05/20/2015 11.65 11.65 11.65 11.65 00
05/19/2015 11.89 11.9 11.44 11.65 1,500
05/18/2015 11.75 11.75 11.75 11.75 00
05/15/2015 11.75 11.75 11.75 11.75 00
05/14/2015 11.75 11.75 11.75 11.75 100
05/13/2015 11.58 11.75 11.53 11.75 400
05/12/2015 11.791 11.791 11.69 11.75 1,338
05/11/2015 11.97 11.97 11.65 11.75 2,102
05/08/2015 11.64 11.64 11.64 11.64 00
05/07/2015 11.64 11.64 11.64 11.64 00
05/06/2015 11.64 11.64 11.64 11.64 00
05/05/2015 11.64 11.64 11.64 11.64 328
05/04/2015 11.6501 11.677 11.6501 11.677 610
05/01/2015 11.64 11.64 11.64 11.64 200
04/30/2015 11.7401 11.7401 11.7401 11.7401 00
04/29/2015 11.78 12.01 11.7401 11.7401 1,602
04/28/2015 12 12 11.8 11.8 4,020
04/27/2015 11.298 12.7753 11.298 11.88 16,942
04/24/2015 11.15 11.15 11.15 11.15 00
04/23/2015 11.3 11.3 11.15 11.15 535
04/22/2015 11.3 11.3 11.3 11.3 00
04/21/2015 11.3 11.3 11.3 11.3 00
04/20/2015 11.59 13.77 11.06 11.3 19,600
04/17/2015 11.4 11.4 11.2 11.27 1,311
04/16/2015 11.21 11.7447 11.18 11.6895 2,750
04/15/2015 10.9 10.9 10.9 10.9 00
04/14/2015 10.9 10.9 10.9 10.9 00
04/13/2015 10.9 10.9 10.9 10.9 200
04/10/2015 10.9 11.45 10.9 11.15 5,853
04/09/2015 10.9 10.9 10.9 10.9 00
04/08/2015 10.9 10.9 10.9 10.9 00
04/07/2015 10.9 10.9 10.9 10.9 00
04/06/2015 10.9 10.9 10.9 10.9 775
04/02/2015 10.95 10.95 10.95 10.95 00
04/01/2015 10.89 10.95 10.89 10.95 1,351
03/31/2015 10.9 10.9 10.9 10.9 00
03/30/2015 10.9 10.9 10.9 10.9 00
03/27/2015 10.9 10.9 10.9 10.9 300
03/26/2015 10.8 10.8 10.8 10.8 00
03/25/2015 10.8 10.8 10.8 10.8 00
03/24/2015 10.8 10.82 10.8 10.8 3,340
03/23/2015 10.7 10.7 10.7 10.7 00
03/20/2015 10.6999 10.7 10.6999 10.7 694
03/19/2015 10.69 10.7 10.69 10.7 1,100
03/18/2015 10.56 10.56 10.56 10.56 00
03/17/2015 10.56 10.56 10.56 10.56 00
03/16/2015 10.55 10.5953 10.55 10.56 1,700
03/13/2015 10.561 10.561 10.55 10.55 3,000
03/12/2015 10.5697 10.5697 10.5697 10.5697 00
03/11/2015 10.5697 10.5697 10.5697 10.5697 250
03/10/2015 10.691 10.691 10.691 10.691 00
03/09/2015 10.698 10.7 10.691 10.691 5,949
03/06/2015 10.63 10.63 10.59 10.6 895
03/05/2015 10.4 10.4 10.4 10.4 00
03/04/2015 10.86 10.86 10.4 10.4 5,160
03/03/2015 10.89 10.934 10.86 10.86 1,764
03/02/2015 10.9865 10.9865 10.64 10.75 1,547
02/27/2015 10.53 10.68 10.53 10.68 400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?