Historical Stock Prices

CVA 
$21.26
*  
0.18
0.85%
Get CVA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CVA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 21.03 21.42 21 21.26 1,025,726
01/22/2015 20.92 21.08 20.79 21.08 720,660
01/21/2015 20.38 20.865 20.29 20.82 790,686
01/20/2015 20.4 20.51 20.21 20.37 1,060,297
01/16/2015 20.71 20.816 20.24 20.35 1,084,712
01/15/2015 20.8 21 20.68 20.7 530,759
01/14/2015 21.02 21.11 20.65 20.83 1,022,956
01/13/2015 21.49 21.71 21.153 21.21 655,611
01/12/2015 21.58 21.63 21.37 21.42 558,287
01/09/2015 21.79 21.81 21.5 21.54 665,973
01/08/2015 21.6 21.76 21.522 21.74 677,444
01/07/2015 21.39 21.6 21.38 21.51 448,781
01/06/2015 21.61 21.65 21.07 21.31 1,289,451
01/05/2015 21.92 22.04 21.53 21.7 1,060,842
01/02/2015 22 22.1 21.86 22 625,187
12/31/2014 22.31 22.36 21.98 22.01 600,345
12/30/2014 22.12 22.37 22.03 22.34 897,222
12/29/2014 21.96 22.24 21.92 22.15 865,880
12/26/2014 21.91 22.09 21.81 21.92 428,286
12/24/2014 21.92 22.05 21.85 21.85 524,436
12/23/2014 21.82 22.07 21.76 21.93 1,056,049
12/22/2014 21.51 21.8 21.41 21.72 1,163,055
12/19/2014 21.98 22.04 21.62 21.69 1,990,643
12/18/2014 21.52 22.06 21.45 21.9 1,999,333
12/17/2014 21.86 21.86 21.15 21.36 3,257,373
12/16/2014 22.66 22.7 21.79 21.89 3,626,005
12/15/2014 23.12 23.12 22.625 22.66 1,420,296
12/12/2014 23.36 23.36 22.78 22.81 1,262,208
12/11/2014 23.63 23.74 23.37 23.42 1,182,979
12/10/2014 23.91 24.04 23.5 23.55 3,723,591
12/09/2014 23.64 23.97 23.43 23.95 764,630
12/08/2014 24.03 24.04 23.6 23.78 1,031,791
12/05/2014 23.91 24.03 23.89 24.02 975,776
12/04/2014 23.96 24.05 23.83 23.93 766,884
12/03/2014 23.84 24.07 23.7913 23.95 1,350,725
12/02/2014 23.96 24.17 23.78 23.88 2,128,163
12/01/2014 24.97 25.06 24.3 24.36 2,202,633
11/28/2014 25.1 25.345 25 25.07 668,860
11/26/2014 24.76 25.16 24.68 25.1 2,622,797
11/25/2014 24.57 24.81 24.42 24.78 2,011,148
11/24/2014 24.09 24.59 24.09 24.52 1,580,206
11/21/2014 24.43 24.46 23.99 24.13 2,181,068
11/20/2014 23.95 24.17 23.88 24.09 1,280,222
11/19/2014 24.17 24.34 23.87 24 1,592,024
11/18/2014 24.24 24.48 24.18 24.19 1,606,091
11/17/2014 24.01 24.29 23.9 24.19 1,455,387
11/14/2014 23.84 24.1 23.805 24.04 1,640,519
11/13/2014 23.54 23.93 23.54 23.89 1,539,575
11/12/2014 23.3 23.6 23.26 23.53 1,560,373
11/11/2014 23.55 23.59 23.28 23.35 1,860,638
11/10/2014 23.48 23.745 23.405 23.53 2,211,933
11/07/2014 23.02 23.53 23.02 23.51 2,322,273
11/06/2014 22.45 23.05 22.43 23.03 1,862,987
11/05/2014 22.25 22.5 22.22 22.46 1,782,134
11/04/2014 22.1 22.231 22.09 22.18 1,815,863
11/03/2014 22.1 22.2 21.95 22.08 2,912,338
10/31/2014 22 22.15 21.88 22.07 1,270,978
10/30/2014 21.7 21.93 21.6 21.87 1,234,562
10/29/2014 21.65 21.844 21.37 21.7 1,366,749
10/28/2014 21.46 21.67 21.42 21.59 1,574,679
10/27/2014 21.26 21.495 21.19 21.39 1,505,474
10/24/2014 21.37 21.44 21.13 21.36 1,587,931
10/23/2014 21.2 21.45 21.12 21.29 2,437,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?