NASDAQ Last Sale (NLS) Intraday Trade History:
Cousins Properties Incorporated (CUZ)

CUZ 
$12.46
*  
0.02
0.16%
Get CUZ Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CUZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUZ

Cousins Properties Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.46  100
15:59:59 $ 12.47   400
15:59:58 $ 12.46  100
15:59:57 $ 12.4525   100
15:59:56 $ 12.46  100
15:59:55 $ 12.4525   100
15:59:52 $ 12.46  100
15:59:51 $ 12.46   100
15:59:51 $ 12.46  100
15:59:51 $ 12.46   100
15:59:51 $ 12.46  100
15:59:51 $ 12.46   100
15:59:51 $ 12.46  100
15:59:51 $ 12.46   500
15:59:51 $ 12.46  100
15:59:50 $ 12.46   100
15:59:44 $ 12.4525  100
15:59:41 $ 12.455   200
15:59:41 $ 12.455  900
15:59:41 $ 12.455   100
15:59:41 $ 12.455  100
15:59:41 $ 12.455   100
15:59:39 $ 12.4525  100
15:59:38 $ 12.46   100
15:59:36 $ 12.46  100
15:59:33 $ 12.45   100
15:59:30 $ 12.455  100
15:59:24 $ 12.455   100
15:59:22 $ 12.4525  100
15:59:22 $ 12.4525   100
15:59:20 $ 12.455  100
15:59:20 $ 12.455   100
15:59:15 $ 12.46  100
15:59:15 $ 12.46   100
15:59:15 $ 12.46  100
15:59:15 $ 12.46   100
15:59:15 $ 12.46  100
15:59:15 $ 12.46   200
15:59:15 $ 12.46  100
15:59:15 $ 12.46   100
15:59:15 $ 12.46  100
15:59:12 $ 12.455   100
15:59:09 $ 12.46  156
15:59:07 $ 12.46   120
15:59:04 $ 12.46  100
15:59:03 $ 12.46   200
15:59:02 $ 12.4525  300
15:59:01 $ 12.46   100
15:58:42 $ 12.4525  200
15:58:38 $ 12.455   100