Historical Stock Prices

CUZ 
$11.65
*  
0.05
 negative 
0.43%
Get CUZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.53 11.71 11.49 11.65 879,384
04/16/2014 11.54 11.61 11.47 11.6 617,080
04/15/2014 11.38 11.52 11.28 11.49 623,054
04/14/2014 11.41 11.49 11.23 11.35 714,579
04/11/2014 11.29 11.44 11.27 11.31 955,633
04/10/2014 11.57 11.67 11.385 11.4 608,099
04/09/2014 11.66 11.66 11.44 11.55 750,570
04/08/2014 11.45 11.72 11.44 11.6 1,353,302
04/07/2014 11.48 11.57 11.43 11.46 1,204,441
04/04/2014 11.64 11.665 11.45 11.52 780,631
04/03/2014 11.68 11.72 11.46 11.56 1,030,271
04/02/2014 11.57 11.72 11.54 11.69 2,185,046
04/01/2014 11.45 11.54 11.37 11.53 946,771
03/31/2014 11.27 11.48 11.17 11.47 919,884
03/28/2014 11.21 11.37 11.21 11.24 565,718
03/27/2014 11.21 11.27 11.11 11.23 778,090
03/26/2014 11.57 11.59 11.24 11.24 753,891
03/25/2014 11.4 11.52 11.36 11.52 914,941
03/24/2014 11.44 11.48 11.27 11.34 965,441
03/21/2014 11.27 11.53 11.25 11.44 3,373,990
03/20/2014 11.21 11.25 11.04 11.2 690,693
03/19/2014 11.48 11.52 11.21 11.26 1,122,101
03/18/2014 11.3 11.48 11.24 11.47 1,928,108
03/17/2014 11.29 11.37 11.24 11.3 1,130,198
03/14/2014 11.2 11.35 11.13 11.27 1,148,803
03/13/2014 11.23 11.28 11.13 11.23 1,056,681
03/12/2014 11.18 11.27 11.12 11.17 989,899
03/11/2014 11.24 11.37 11.22 11.25 1,306,154
03/10/2014 11.2 11.25 11.09 11.18 1,455,977
03/07/2014 11.37 11.38 11.13 11.22 1,466,468
03/06/2014 11.45 11.45 11.25 11.3 4,021,329
03/05/2014 11.56 11.65 11.52 11.59 1,060,859
03/04/2014 11.71 11.77 11.57 11.59 2,519,435
03/03/2014 11.49 11.62 11.4 11.61 1,643,757
02/28/2014 11.37 11.585 11.32 11.55 2,765,184
02/27/2014 11.34 11.4 11.26 11.34 663,412
02/26/2014 11.42 11.451 11.32 11.37 960,357
02/25/2014 11.45 11.46 11.35 11.41 805,910
02/24/2014 11.49 11.61 11.44 11.45 908,294
02/21/2014 11.49 11.59 11.39 11.47 1,129,154
02/20/2014 11.32 11.5 11.275 11.48 1,247,057
02/19/2014 11.17 11.35 11.17 11.32 1,346,743
02/18/2014 11.17 11.32 11.12 11.17 1,606,895
02/14/2014 11.12 11.16 11 11.1 1,665,517
02/13/2014 10.79 10.96 10.7725 10.84 1,225,263
02/12/2014 10.82 10.88 10.75 10.87 1,004,897
02/11/2014 10.79 10.91 10.75 10.82 1,070,964
02/10/2014 10.76 10.83 10.62 10.76 850,160
02/07/2014 10.77 10.96 10.75 10.77 2,096,773
02/06/2014 10.63 10.77 10.62 10.76 890,119
02/05/2014 10.68 10.68 10.54 10.65 735,090
02/04/2014 10.5 10.76 10.44 10.7 945,256
02/03/2014 10.72 10.73 10.4001 10.47 1,295,364
01/31/2014 10.6 10.82 10.59 10.75 1,249,368
01/30/2014 10.5 10.77 10.46 10.75 979,336
01/29/2014 10.47 10.52 10.35 10.45 931,526
01/28/2014 10.42 10.58 10.38 10.54 1,081,404
01/27/2014 10.59 10.65 10.41 10.43 681,031
01/24/2014 10.71 10.73 10.515 10.6 872,159
01/23/2014 10.71 10.77 10.62 10.72 845,290
01/22/2014 10.62 10.76 10.62 10.72 1,102,955
01/21/2014 10.58 10.68 10.54 10.58 1,840,291
01/17/2014 10.58 10.59 10.44 10.51 520,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?