Historical Stock Prices

CUZ 
$12.57
*  
0.12
0.96%
Get CUZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CUZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 12.45 12.59 12.4 12.57 6,253,425
09/18/2014 12.54 12.6 12.42 12.45 1,507,527
09/17/2014 12.52 12.65 12.49 12.53 1,182,118
09/16/2014 12.35 12.53 12.34 12.51 931,425
09/15/2014 12.49 12.55 12.33 12.4 1,760,897
09/12/2014 12.84 12.89 12.42 12.44 1,822,878
09/11/2014 12.87 12.95 12.775 12.85 1,091,015
09/10/2014 13.04 13.06 12.87 12.88 1,105,631
09/09/2014 13.22 13.2299 13.03 13.05 1,060,412
09/08/2014 13.2 13.3 13.16 13.21 1,043,059
09/05/2014 12.96 13.2 12.96 13.19 2,526,289
09/04/2014 12.96 13 12.87 12.97 1,888,743
09/03/2014 12.95 13.05 12.93 12.96 1,267,472
09/02/2014 12.75 12.93 12.73 12.93 3,639,134
08/29/2014 12.7 12.76 12.67 12.69 4,565,998
08/28/2014 12.72 12.77 12.67 12.7 1,325,246
08/27/2014 12.82 12.9 12.7 12.75 1,342,086
08/26/2014 12.8 12.87 12.76 12.79 1,325,192
08/25/2014 13 13.02 12.78 12.81 726,681
08/22/2014 12.97 13.01 12.85 12.91 1,062,666
08/21/2014 13.05 13.08 12.93 12.97 1,902,674
08/20/2014 13.07 13.13 12.97 13.04 1,876,561
08/19/2014 13.09 13.16 13.06 13.12 1,844,405
08/18/2014 12.98 13.11 12.93 13.1 1,398,535
08/15/2014 13.03 13.06 12.76 12.86 2,908,220
08/14/2014 12.82 12.92 12.82 12.92 1,559,584
08/13/2014 12.68 12.84 12.68 12.84 1,652,054
08/12/2014 12.62 12.76 12.58 12.67 1,553,877
08/11/2014 12.56 12.67 12.53 12.62 2,313,374
08/08/2014 12.38 12.54 12.37 12.53 3,129,258
08/07/2014 12.41 12.46 12.31 12.38 1,722,373
08/06/2014 12.22 12.43 12.22 12.42 2,010,658
08/05/2014 12.37 12.47 12.28 12.29 1,510,556
08/04/2014 12.38 12.46 12.26 12.45 1,571,723
08/01/2014 12.37 12.44 12.305 12.35 2,211,469
07/31/2014 12.39 12.43 12.31 12.38 2,728,922
07/30/2014 12.49 12.5 12.33 12.44 16,946,320
07/29/2014 12.76 12.775 12.66 12.73 1,115,926
07/28/2014 12.74 12.78 12.7 12.76 839,918
07/25/2014 12.64 12.74 12.62 12.74 1,230,886
07/24/2014 12.75 12.77 12.66 12.72 1,233,028
07/23/2014 12.71 12.76 12.65 12.72 849,979
07/22/2014 12.66 12.75 12.64 12.71 1,207,447
07/21/2014 12.57 12.61 12.5 12.6 1,087,124
07/18/2014 12.47 12.67 12.47 12.63 1,668,353
07/17/2014 12.46 12.53 12.4054 12.47 1,402,968
07/16/2014 12.55 12.59 12.44 12.52 505,873
07/15/2014 12.5 12.55 12.4 12.49 708,554
07/14/2014 12.47 12.525 12.38 12.48 648,635
07/11/2014 12.54 12.58 12.38 12.41 1,142,270
07/10/2014 12.38 12.57 12.33 12.56 1,479,916
07/09/2014 12.47 12.485 12.355 12.46 765,625
07/08/2014 12.41 12.47 12.37 12.44 879,841
07/07/2014 12.5 12.5 12.38 12.41 916,131
07/03/2014 12.48 12.51 12.35 12.51 630,166
07/02/2014 12.56 12.58 12.34 12.47 2,047,203
07/01/2014 12.5 12.63 12.45 12.6 1,648,218
06/30/2014 12.35 12.45 12.27 12.45 2,235,919
06/27/2014 12.2 12.495 12.18 12.33 5,754,416
06/26/2014 12.37 12.39 12.2 12.27 1,673,103
06/25/2014 12.37 12.44 12.32 12.33 2,182,152
06/24/2014 12.32 12.45 12.28 12.41 1,398,945
06/23/2014 12.4 12.49 12.33 12.35 898,999
06/20/2014 12.32 12.39 12.27 12.38 2,411,118
06/19/2014 12.32 12.35 12.26 12.35 1,486,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?