CUTR

Cutera, Inc. Historical Stock Prices

$9.65
*  
0.09
0.94%
Get CUTR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CUTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  9.56  9.67  9.55  9.65 53,788
08/27/2014 9.56 9.67 9.55 9.65 53,788
08/26/2014 9.45 9.67 9.39 9.56 38,911
08/25/2014 9.6 9.67 9.2 9.48 11,725
08/22/2014 9.65 9.65 9.4 9.6 35,958
08/21/2014 9.7 9.72 9.6 9.69 15,229
08/20/2014 9.77 9.79 9.52 9.73 36,124
08/19/2014 9.75 9.91 9.64 9.79 23,470
08/18/2014 9.625 9.82 9.26 9.7 19,024
08/15/2014 9.94 9.94 9.42 9.79 57,077
08/14/2014 9.71 9.98 9.64 9.88 102,569
08/13/2014 9.62 9.71 9.54 9.66 31,560
08/12/2014 9.6 9.73 9.5 9.63 51,606
08/11/2014 9.33 9.57 9.27 9.49 57,385
08/08/2014 9.06 9.41 9.06 9.32 74,150
08/07/2014 9.222 9.63 9.222 9.37 62,135
08/06/2014 9.28 9.5 9.118 9.34 62,601
08/05/2014 8.8 9.5 8.8 9.27 118,071
08/04/2014 9.47 9.9 9.47 9.71 40,076
08/01/2014 9.728 9.88 9.41 9.49 58,379
07/31/2014 9.92 9.94 9.68 9.85 35,494
07/30/2014 10.02 10.22 9.93 10.05 29,673
07/29/2014 10.03 10.03 9.672 9.92 44,983
07/28/2014 9.98 10.07 9.82 10.03 55,596
07/25/2014 9.98 10.03 9.87 9.97 24,186
07/24/2014 10.02 10.08 9.451 10.07 51,414
07/23/2014 9.93 10.05 9.91 10.02 22,762
07/22/2014 9.94 10.23 9.63 9.95 93,068
07/21/2014 9.838 9.97 9.72 9.91 63,454
07/18/2014 9.72 9.94 9.69 9.94 40,226
07/17/2014 9.71 9.88 9.69 9.69 66,533
07/16/2014 9.94 9.95 9.72 9.85 40,297
07/15/2014 9.95 10 9.78 9.87 42,059
07/14/2014 10.04 10.04 9.79 9.95 37,030
07/11/2014 9.94 10.16 9.93 9.94 21,777
07/10/2014 9.96 10.17 9.8401 10.04 61,993
07/09/2014 10.16 10.32 10 10.14 25,970
07/08/2014 10.28 10.3 10.055 10.15 38,525
07/07/2014 10.67 10.68 10.195 10.29 73,057
07/03/2014 10.75 10.8228 10.66 10.69 31,293
07/02/2014 10.68 10.83 10.61 10.75 74,680
07/01/2014 10.46 10.89 10.46 10.68 147,530
06/30/2014 10.17 10.54 9.78 10.39 256,774
06/27/2014 9.48 10.38 9.42 10.25 1,884,036
06/26/2014 9.67 9.78 9.48 9.57 71,400
06/25/2014 9.3 9.62 9.295 9.61 65,407
06/24/2014 9.36 9.7 9.31 9.35 81,046
06/23/2014 9.39 9.54 9.23 9.37 103,540
06/20/2014 9.31 9.36 9.15 9.34 123,240
06/19/2014 9.37 9.4 9.2 9.25 43,787
06/18/2014 9.39 9.39 9.21 9.305 117,426
06/17/2014 9.282 9.48 9.282 9.36 72,851
06/16/2014 9.42 9.48 9.29 9.36 72,312
06/13/2014 9.48 9.48 9.3 9.4 59,463
06/12/2014 9.51 9.55 9.44 9.48 87,819
06/11/2014 9.5 9.65 9.43 9.5 58,333
06/10/2014 9.66 9.66 9.48 9.55 40,256
06/09/2014 9.37 9.76 9.37 9.66 61,208
06/06/2014 9.76 9.7879 9.44 9.53 76,214
06/05/2014 9.61 9.85 9.37 9.67 68,345
06/04/2014 9.32 9.69 9.32 9.68 167,313
06/03/2014 9.59 9.74 9.33 9.39 108,084
06/02/2014 9.92 9.92 9.65 9.67 66,438
05/30/2014 9.9 10.118 9.8 9.87 50,144
05/29/2014 9.93 10 9.87 9.92 55,907
05/28/2014 9.94 10.164 9.87 9.92 40,011
05/27/2014 9.81 10 9.75 9.99 47,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?