CUTR

Historical Stock Prices

$15.05
*  
0.05
0.33%
Get CUTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CUTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.11 15.13 14.95 15.05 69,237
07/01/2015 15.63 15.63 14.95 15.1 96,641
06/30/2015 16.06 16.22 15.26 15.48 111,013
06/29/2015 15.63 16.37 15.61 15.98 242,447
06/26/2015 16.03 16.03 15.44 15.63 1,839,126
06/25/2015 15.78 16 15.53 15.95 150,452
06/24/2015 15.06 15.84 15.03 15.64 170,008
06/23/2015 14.98 15.13 14.93 15.11 128,349
06/22/2015 14.73 15.14 14.7 14.91 134,437
06/19/2015 14.49 14.71 14.35 14.64 146,425
06/18/2015 14.41 14.67 14.3805 14.43 114,833
06/17/2015 14.42 14.66 14.17 14.27 59,719
06/16/2015 14.88 14.88 14.31 14.38 48,064
06/15/2015 14.47 14.616 14.111 14.21 98,774
06/12/2015 14.58 14.75 14.37 14.43 60,834
06/11/2015 14.87 14.92 14.51 14.53 48,055
06/10/2015 15 15.03 14.8 14.85 62,417
06/09/2015 14.92 15.01 14.74 14.98 53,662
06/08/2015 14.76 15.17 14.76 14.87 58,967
06/05/2015 14.93 15.08 14.83 14.89 56,816
06/04/2015 14.97 15.07 14.83 14.97 49,265
06/03/2015 14.68 15.12 14.68 15 131,144
06/02/2015 14.85 15 14.67 14.82 110,413
06/01/2015 14.85 15.0801 14.69 14.9 184,597
05/29/2015 14.49 14.915 14.44 14.83 133,035
05/28/2015 14.29 14.52 14.27 14.46 60,961
05/27/2015 14.25 14.3999 14.25 14.35 71,767
05/26/2015 14.38 14.41 14.1964 14.26 52,584
05/22/2015 14.54 14.54 14.29 14.36 46,615
05/21/2015 14.29 14.64 14.265 14.51 147,450
05/20/2015 14.38 14.39 14.27 14.32 54,835
05/19/2015 14.42 14.49 14.29 14.34 62,920
05/18/2015 14.14 14.5 14.14 14.32 79,758
05/15/2015 14.15 14.54 14.14 14.25 96,717
05/14/2015 14.41 14.62 14.12 14.14 74,278
05/13/2015 14.25 14.69 14.08 14.59 51,171
05/12/2015 13.67 14.71 13.67 14.26 106,629
05/11/2015 14.62 15 14.503 14.94 77,567
05/08/2015 15.69 15.69 14.46 14.54 114,515
05/07/2015 13.88 14.29 13.7 14.09 76,086
05/06/2015 14.06 14.12 13.8538 13.88 132,501
05/05/2015 13.95 14.1 13.662 14 100,712
05/04/2015 13.97 14.07 13.73 13.93 55,332
05/01/2015 13.53 13.97 13.53 13.88 34,521
04/30/2015 13.84 14.04 13.49 13.62 43,786
04/29/2015 13.88 14.09 13.79 13.94 35,240
04/28/2015 13.45 14.06 13.41 13.91 58,149
04/27/2015 14.01 14.0199 13.43 13.51 57,572
04/24/2015 13.89 14.33 13.86 14.04 41,330
04/23/2015 13.95 14.05 13.91 13.91 31,900
04/22/2015 13.98 14 13.88 13.98 60,670
04/21/2015 14 14 13.83 13.99 18,189
04/20/2015 14 14 13.7601 13.93 42,913
04/17/2015 13.9 13.97 13.82 13.97 26,426
04/16/2015 13.87 14.0496 13.87 13.93 29,472
04/15/2015 13.77 14 13.59 13.87 72,258
04/14/2015 13.63 14.13 13.63 13.77 44,367
04/13/2015 13.23 13.69 13.18 13.68 62,860
04/10/2015 13.01 13.64 13 13.27 88,527
04/09/2015 13.01 13.1 12.94 12.98 33,213
04/08/2015 12.989 13.16 12.96 13.01 41,331
04/07/2015 13.1 13.14 12.84 12.87 52,041
04/06/2015 13.17 13.27 13.01 13.02 52,736
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?