CUTR

Cutera, Inc. Historical Stock Prices

$13.93
*  
0.05
0.36%
Get CUTR Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CUTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CUTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.97  14.07  13.73  13.93 55,332
05/01/2015 13.53 13.97 13.53 13.88 34,521
04/30/2015 13.84 14.04 13.49 13.62 43,786
04/29/2015 13.88 14.09 13.79 13.94 35,240
04/28/2015 13.45 14.06 13.41 13.91 58,149
04/27/2015 14.01 14.0199 13.43 13.51 57,572
04/24/2015 13.89 14.33 13.86 14.04 41,330
04/23/2015 13.95 14.05 13.91 13.91 31,900
04/22/2015 13.98 14 13.88 13.98 60,670
04/21/2015 14 14 13.83 13.99 18,189
04/20/2015 14 14 13.7601 13.93 42,913
04/17/2015 13.9 13.97 13.82 13.97 26,426
04/16/2015 13.87 14.0496 13.87 13.93 29,472
04/15/2015 13.77 14 13.59 13.87 72,258
04/14/2015 13.63 14.13 13.63 13.77 44,367
04/13/2015 13.23 13.69 13.18 13.68 62,860
04/10/2015 13.01 13.64 13 13.27 88,527
04/09/2015 13.01 13.1 12.94 12.98 33,213
04/08/2015 12.989 13.16 12.96 13.01 41,331
04/07/2015 13.1 13.14 12.84 12.87 52,041
04/06/2015 13.17 13.27 13.01 13.02 52,736
04/02/2015 12.95 13.245 12.95 13.15 47,579
04/01/2015 12.97 13 12.69 12.9 44,879
03/31/2015 12.97 13.12 12.82 12.92 69,005
03/30/2015 13.2 13.3 12.9 12.97 52,212
03/27/2015 13.31 13.31 13.08 13.23 129,074
03/26/2015 13.02 13.45 12.64 13.3 47,987
03/25/2015 13.72 13.72 13.005 13.07 63,837
03/24/2015 13.76 14.07 13.62 13.71 76,198
03/23/2015 14 14.2 12.812 13.74 74,686
03/20/2015 14.2 14.34 14.01 14.04 97,306
03/19/2015 14.9299 14.9299 14.05 14.21 57,159
03/18/2015 14.09 14.54 14.03 14.26 49,607
03/17/2015 13.76 14.24 13.4728 14.12 58,039
03/16/2015 13.7 13.88 13.62 13.74 67,039
03/13/2015 13.3 13.5 13.3 13.5 56,457
03/12/2015 13.22 13.52 13.22 13.47 63,319
03/11/2015 13.05 13.55 13.05 13.38 78,010
03/10/2015 12.97 13.39 12.91 13.21 44,109
03/09/2015 13 13.21 12.8005 12.9 59,785
03/06/2015 13.48 13.5 12.91 13.09 126,518
03/05/2015 13.27 13.6 13.27 13.46 59,039
03/04/2015 13.31 13.4864 13.15 13.3 75,826
03/03/2015 13.15 13.45 12.95 13.39 60,450
03/02/2015 12.85 13.49 12.85 13.31 125,008
02/27/2015 12.53 13.15 12.53 12.85 78,115
02/26/2015 11.74 12.98 11.74 12.76 62,788
02/25/2015 12.41 13 12.41 12.83 53,388
02/24/2015 12.6 12.92 12.35 12.88 57,696
02/23/2015 12.39 12.75 12.33 12.67 54,124
02/20/2015 12.55 12.6 12.45 12.58 22,632
02/19/2015 12.466 12.62 12.41 12.56 35,201
02/18/2015 11.9 12.58 11.82 12.5 78,330
02/17/2015 11.95 11.98 11.66 11.89 60,804
02/13/2015 12.05 12.05 11.87 11.94 28,581
02/12/2015 12.34 12.34 11.8 12.15 50,352
02/11/2015 12.18 12.46 12.004 12.34 24,992
02/10/2015 11.77 12.22 11.4848 12.18 78,401
02/09/2015 13.15 13.15 12.05 12.26 83,905
02/06/2015 13.58 13.66 12.61 13.37 75,552
02/05/2015 13.646 13.82 13.601 13.73 48,279
02/04/2015 13.64 13.85 13.38 13.84 33,331
02/03/2015 13.44 13.74 13.42 13.74 28,402
02/02/2015 13.3 13.73 13.13 13.54 45,748
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?