CUTR

Cutera, Inc. Historical Stock Prices

$13.4
*  
0.06
0.45%
Get CUTR Alerts
*Delayed - data as of Mar. 6, 2015 10:06 ET  -  Find a broker to begin trading CUTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CUTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:06  13.48  13.48  13.31  13.40 3,059
03/05/2015 13.27 13.6 13.27 13.46 59,039
03/04/2015 13.31 13.4864 13.15 13.3 75,826
03/03/2015 13.15 13.45 12.95 13.39 60,450
03/02/2015 12.85 13.49 12.85 13.31 125,008
02/27/2015 12.53 13.15 12.53 12.85 78,115
02/26/2015 11.74 12.98 11.74 12.76 62,788
02/25/2015 12.41 13 12.41 12.83 53,388
02/24/2015 12.6 12.92 12.35 12.88 57,696
02/23/2015 12.39 12.75 12.33 12.67 54,124
02/20/2015 12.55 12.6 12.45 12.58 22,632
02/19/2015 12.466 12.62 12.41 12.56 35,201
02/18/2015 11.9 12.58 11.82 12.5 78,330
02/17/2015 11.95 11.98 11.66 11.89 60,804
02/13/2015 12.05 12.05 11.87 11.94 28,581
02/12/2015 12.34 12.34 11.8 12.15 50,352
02/11/2015 12.18 12.46 12.004 12.34 24,992
02/10/2015 11.77 12.22 11.4848 12.18 78,401
02/09/2015 13.15 13.15 12.05 12.26 83,905
02/06/2015 13.58 13.66 12.61 13.37 75,552
02/05/2015 13.646 13.82 13.601 13.73 48,279
02/04/2015 13.64 13.85 13.38 13.84 33,331
02/03/2015 13.44 13.74 13.42 13.74 28,402
02/02/2015 13.3 13.73 13.13 13.54 45,748
01/30/2015 13.52 13.601 13.21 13.3 26,522
01/29/2015 13.5 13.62 13.17 13.61 20,947
01/28/2015 13.54 13.61 13.25 13.44 14,401
01/27/2015 12.9 13.62 12.89 13.5 55,002
01/26/2015 12.99 13 12.8101 12.95 55,368
01/23/2015 13.37 13.37 12.78 12.99 37,520
01/22/2015 12.88 12.93 12.78 12.85 59,941
01/21/2015 12.75 13.04 12.75 12.83 67,055
01/20/2015 13.2 13.2 12.96 13.01 41,161
01/16/2015 12.85 13.35 12.78 13.15 93,987
01/15/2015 13.23 13.23 12.85 12.87 39,743
01/14/2015 13.5 13.71 13.08 13.18 86,462
01/13/2015 13.21 13.5 13.13 13.5 111,254
01/12/2015 13.03 13.25 12.64 13.12 58,068
01/09/2015 12.27 12.99 12.27 12.83 85,383
01/08/2015 12.69 12.76 12.46 12.57 57,186
01/07/2015 12.12 12.635 12.12 12.48 71,416
01/06/2015 11.53 11.995 11.53 11.98 62,409
01/05/2015 11.14 11.49 11.14 11.48 51,535
01/02/2015 11.45 11.49 10.59 10.86 107,920
12/31/2014 9.94 10.71 9.94 10.68 102,495
12/30/2014 9.96 10.43 9.85 9.96 38,436
12/29/2014 9.87 10.06 9.79 10.04 66,188
12/26/2014 10.05 10.17 9.9 9.9 9,474
12/24/2014 9.93 10.09 9.93 9.98 3,868
12/23/2014 10.05 10.065 9.87 9.99 12,586
12/22/2014 9.89 10.55 9.89 10.06 13,921
12/19/2014 9.72 10.13 9.72 9.8 134,674
12/18/2014 9.8 9.84 9.745 9.81 12,404
12/17/2014 9.79 9.79 9.64 9.69 6,555
12/16/2014 9.63 9.79 9.62 9.74 55,681
12/15/2014 9.79 9.865 9.72 9.72 13,296
12/12/2014 9.85 9.97 9.75 9.75 17,319
12/11/2014 10.18 10.18 9.64 9.83 46,489
12/10/2014 10.25 10.36 9.84 9.98 54,942
12/09/2014 10.19 10.38 10.14 10.34 58,485
12/08/2014 10.19 10.25 10.19 10.19 20,037
12/05/2014 10.15 10.25 10.13 10.18 20,705
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?