NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Timber ETF (CUT)

(ETF)
CUT 
$25.942
*  
0.082
0.32%
Get CUT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUT

Guggenheim Timber ETF
NLS Time (ET) NLS Price NLS Share Volume
15:51:28 $ 25.942  308
15:35:14 $ 25.95   200
15:30:41 $ 25.966  146
15:23:41 $ 26.01   100
15:23:40 $ 26.0036  1,116
15:23:40 $ 25.9932   3,000
15:13:19 $ 25.952  200
15:08:41 $ 25.99   100
15:08:41 $ 25.99  200
15:08:28 $ 25.99   100
15:08:28 $ 25.99  100
15:07:56 $ 25.99   100
15:07:34 $ 26.01  3,800
15:07:34 $ 26.01   9,212
15:07:28 $ 25.99  100
15:03:13 $ 25.9817   114
15:01:04 $ 25.99  800
15:01:04 $ 25.99   150
15:01:00 $ 25.99  100
13:18:44 $ 26   100
12:46:18 $ 26.03  120
12:01:44 $ 26.03   200
11:25:11 $ 26.09  300
11:25:11 $ 26.09   100
11:25:11 $ 26.09  100
11:25:11 $ 25.98   23,093
10:56:49 $ 26.0599  190
10:12:01 $ 25.95   100
09:49:09 $ 25.92  578
09:33:15 $ 26.015   252