NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Timber ETF (CUT)

(ETF)
CUT 
$24.33
*  
0.19
0.77%
Get CUT Alerts
*Delayed - data as of Aug. 20, 2014 9:50 ET  -  Find a broker to begin trading CUT now


Community Rating:
View:    CUT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUT

Guggenheim Timber ETF
NLS Time (ET) NLS Price NLS Share Volume
10:08:27 $ 24.3701  1,600
10:08:26 $ 24.38   200
10:08:26 $ 24.38  200
10:08:23 $ 24.3899   227
10:05:15 $ 24.378  308
09:59:57 $ 24.383   245
09:57:15 $ 24.3626  119
09:42:34 $ 24.33   332
09:31:06 $ 24.4999  350
09:30:28 $ 24.29   200