NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Timber ETF (CUT)

(ETF)
CUT 
$23.95
*  
0.1401
0.59%
Get CUT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUT

Guggenheim Timber ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:38 $ 23.8901  200
15:35:59 $ 23.90   100
15:01:50 $ 23.92  200
14:06:41 $ 23.8801   147
13:59:54 $ 23.8314  496
13:17:46 $ 23.8583   100
12:53:01 $ 23.8201  129
12:41:00 $ 23.895   280
12:40:42 $ 23.8513  468
12:21:00 $ 23.82   210
12:16:31 $ 23.83  100
11:55:19 $ 23.85   156
11:54:24 $ 23.85  100
11:20:01 $ 23.8904   240
10:30:56 $ 23.885  100
10:08:26 $ 23.864   714
10:06:10 $ 23.8949  120