NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Timber ETF (CUT)

(ETF)
CUT 
$26.21
*  
0.03
0.11%
Get CUT Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading CUT now


Community Rating:
View:    CUT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUT

Guggenheim Timber ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:43 $ 26.21  100
16:04:34 $ 26.235   100
15:59:58 $ 26.21  100
15:54:37 $ 26.26   200
15:54:37 $ 26.26  250
15:54:37 $ 26.26   300
15:52:34 $ 26.25  100
15:52:30 $ 26.25   600
15:49:37 $ 26.2563  516
15:23:48 $ 26.2504   123
15:18:03 $ 26.2573  181
14:58:38 $ 26.26   100
14:58:38 $ 26.26  100
14:58:38 $ 26.26   200
14:58:38 $ 26.235  100
14:58:35 $ 26.27   200
14:58:35 $ 26.27  200
14:58:35 $ 26.27   200
14:58:35 $ 26.27  200
14:58:35 $ 26.27   200
14:58:35 $ 26.27  200
14:58:35 $ 26.27   200
14:58:35 $ 26.27  100
14:58:35 $ 26.27   200
14:58:35 $ 26.27  200
14:58:35 $ 26.27   100
14:56:14 $ 26.21  100
14:56:14 $ 26.26   3,200
14:55:46 $ 26.2595  171
14:54:19 $ 26.25   100
14:48:50 $ 26.20  100
14:46:47 $ 26.26   200
14:46:47 $ 26.26  200
14:46:47 $ 26.258   200
14:46:47 $ 26.26  200
14:46:47 $ 26.26   1,400
14:46:46 $ 26.252  200
14:46:46 $ 26.26   200
14:46:45 $ 26.26  100
14:46:45 $ 26.26   200
14:46:45 $ 26.255  200
14:46:45 $ 26.26   100
14:46:45 $ 26.258  200
14:46:45 $ 26.26   100
14:46:45 $ 26.255  200
14:46:45 $ 26.26   200
14:46:31 $ 26.28  3,900
14:38:57 $ 26.2634   481
13:26:10 $ 26.22  178
13:24:03 $ 26.2005   300