NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Timber ETF (CUT)

(ETF)
CUT 
$25.8801
*  
0.0101
0.04%
Get CUT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUT

Guggenheim Timber ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:21 $ 25.8801  900
14:17:42 $ 25.8701   150
14:12:18 $ 25.8794  100
14:10:47 $ 25.90   100
14:10:47 $ 25.90  110
14:10:47 $ 25.90   115
14:10:47 $ 25.90  100
13:20:22 $ 25.85   200
13:20:21 $ 25.9199  200
11:59:00 $ 25.9589   3,200
11:59:00 $ 25.9599  800
11:39:06 $ 25.9072   100
11:15:54 $ 25.91  1,288
11:11:31 $ 25.98   100
10:47:10 $ 25.9601  117
09:36:47 $ 26.0142   384