Historical Stock Prices

(ETF)
CUT 
$24.64
*  
0.05
0.2%
Get CUT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.54 24.64 24.53 24.64 31,402
08/28/2014 24.57 24.65 24.51 24.59 14,709
08/27/2014 24.63 24.72 24.627 24.69 17,629
08/26/2014 24.47 24.57 24.47 24.53 24,315
08/25/2014 24.34 24.42 24.34 24.39 45,684
08/22/2014 24.42 24.442 24.3 24.32 19,707
08/21/2014 24.45 24.55 24.41 24.505 36,169
08/20/2014 24.4 24.4999 24.26 24.38 13,719
08/19/2014 24.3 24.5344 24.3 24.52 18,866
08/18/2014 24.04 24.21 24.04 24.21 47,952
08/15/2014 24.19 24.19 23.92 24.03 32,242
08/14/2014 23.77 24 23.77 23.98 61,857
08/13/2014 24.03 24.03 23.81 23.83 8,191
08/12/2014 23.84 23.892 23.78 23.84 10,147
08/11/2014 23.82 23.96 23.82 23.9 15,492
08/08/2014 23.4646 23.73 23.4646 23.73 28,455
08/07/2014 23.72 23.75 23.41 23.48 105,245
08/06/2014 23.56 23.8 23.4001 23.71 41,491
08/05/2014 23.89 23.97 23.67 23.75 53,976
08/04/2014 24.09 24.19 23.97 24.14 22,216
08/01/2014 24 24.16 23.93 23.98 107,798
07/31/2014 24.2 24.2899 24.1 24.11 77,983
07/30/2014 24.63 24.63 24.37 24.51 25,002
07/29/2014 24.796 24.83 24.64 24.65 38,601
07/28/2014 24.76 24.94 24.76 24.9 34,864
07/25/2014 24.86 24.98 24.81 24.825 11,797
07/24/2014 24.85 24.99 24.8001 24.99 41,258
07/23/2014 24.76 24.87 24.76 24.8401 10,240
07/22/2014 24.78 24.85 24.73 24.74 19,171
07/21/2014 24.83 24.83 24.73 24.79 7,838
07/18/2014 24.82 25 24.82 24.9596 8,119
07/17/2014 24.88 24.927 24.67 24.73 15,348
07/16/2014 25.11 25.1199 24.96 25.09 19,883
07/15/2014 25.02 25.08 24.88 24.88 20,467
07/14/2014 25.02 25.14 25.02 25.07 21,579
07/11/2014 25.02 25.033 24.895 24.91 14,428
07/10/2014 24.86 24.955 24.831 24.94 16,672
07/09/2014 25.03 25.255 25.03 25.21 22,321
07/08/2014 25.051 25.11 24.98 25.05 17,043
07/07/2014 25.36 25.36 25.1864 25.23 16,379
07/03/2014 25.14 25.472 25.14 25.44 8,005
07/02/2014 25.29 25.29 25.12 25.21 139,476
07/01/2014 25.38 25.4 25.29 25.34 36,494
06/30/2014 25.2 25.22 24.98 25.22 75,209
06/27/2014 25.11 25.22 25.0835 25.22 17,703
06/26/2014 25.14 25.26 24.99 25.24 16,282
06/25/2014 25.14 25.2365 25.12 25.18 51,196
06/24/2014 25.44 25.51 25.2404 25.27 259,959
06/23/2014 25.318 25.48 25.29 25.48 36,360
06/20/2014 25.5299 25.5299 25.3775 25.4 19,122
06/19/2014 25.55 25.57 25.38 25.44 48,601
06/18/2014 25.34 25.58 25.34 25.51 29,653
06/17/2014 25.317 25.32 25.24 25.29 14,353
06/16/2014 25.26 25.4428 25.2001 25.4 67,011
06/13/2014 25.25 25.34 25.12 25.26 15,457
06/12/2014 25.47 25.47 25.2701 25.3 14,651
06/11/2014 25.619 25.62 25.38 25.44 28,091
06/10/2014 25.82 25.82 25.72 25.75 12,458
06/09/2014 25.81 26.0425 25.81 25.98 19,759
06/06/2014 25.73 25.83 25.73 25.8 16,515
06/05/2014 25.51 25.6691 25.45 25.62 34,942
06/04/2014 25.48 25.53 25.34 25.53 16,827
06/03/2014 25.4 25.502 25.38 25.42 33,203
06/02/2014 25.41 25.4898 25.33 25.48 54,415
05/30/2014 25.27 25.3467 25.27 25.33 31,796
05/29/2014 25.29 25.39 25.27 25.36 26,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?