Historical Stock Prices

(ETF)
CUT 
$24.75
*  
0.39
1.6%
Get CUT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 24.72 24.86 24.64 24.75 17,563
11/20/2014 24.31 24.452 24.31 24.36 14,586
11/19/2014 24.3327 24.4599 24.28 24.41 8,133
11/18/2014 24.31 24.55 24.241 24.47 45,031
11/17/2014 24.15 24.2599 24.15 24.15 21,765
11/14/2014 24.23 24.27 24.15 24.26 24,933
11/13/2014 24.34 24.42 24.248 24.31 179,531
11/12/2014 24.3 24.39 24.2477 24.326 15,635
11/11/2014 24.3012 24.41 24.3012 24.37 14,779
11/10/2014 24.47 24.47 24.29 24.32 16,587
11/07/2014 24.28 24.47 24.27 24.44 8,779
11/06/2014 24.43 24.43 24.2201 24.28 11,634
11/05/2014 24.52 24.58 24.35 24.46 34,811
11/04/2014 24.26 24.47 24.241 24.47 15,197
11/03/2014 24.38 24.44 24.3001 24.35 44,300
10/31/2014 24.22 24.5 24.19 24.5 72,612
10/30/2014 23.71 24.1299 23.7 23.99 58,299
10/29/2014 23.9612 23.9612 23.555 23.71 21,214
10/28/2014 23.69 23.95 23.69 23.95 38,772
10/27/2014 23.48 23.59 23.3305 23.49 19,002
10/24/2014 23.57 23.78 23.57 23.74 33,122
10/23/2014 23.486 23.76 23.34 23.6 18,693
10/22/2014 23.39 23.52 23.17 23.18 27,701
10/21/2014 23.1901 23.438 23.1901 23.41 14,486
10/20/2014 22.69 23.0332 22.69 23.01 30,207
10/17/2014 22.63 22.84 22.58 22.75 68,891
10/16/2014 21.88 22.35 21.69 22.25 23,813
10/15/2014 22.3 22.44 21.93 22.36 74,609
10/14/2014 22.48 22.68 22.45 22.52 33,576
10/13/2014 22.66 22.78 22.37 22.37 63,600
10/10/2014 22.74 22.865 22.456 22.46 48,661
10/09/2014 23.28 23.3072 22.7755 22.85 58,807
10/08/2014 23.12 23.42 22.941 23.42 37,800
10/07/2014 23.39 23.48 23.08 23.12 383,471
10/06/2014 23.54 23.65 23.38 23.449 8,757
10/03/2014 23.21 23.36 23.21 23.33 33,345
10/02/2014 23.29 23.29 22.94 23.18 24,278
10/01/2014 23.34 23.4 23.165 23.22 40,805
09/30/2014 23.4801 23.6234 23.45 23.51 38,915
09/29/2014 23.46 23.61 23.44 23.546 8,335
09/26/2014 23.56 23.764 23.56 23.72 13,060
09/25/2014 23.8 23.8 23.5201 23.59 17,036
09/24/2014 23.81 23.95 23.76 23.94 39,443
09/23/2014 24.02 24.03 23.8602 23.91 14,472
09/22/2014 24.39 24.39 24.073 24.1125 14,373
09/19/2014 24.65 24.68 24.45 24.523 12,800
09/18/2014 24.5899 24.72 24.5899 24.66 11,015
09/17/2014 24.65 24.6876 24.48 24.52 18,352
09/16/2014 24.5 24.78 24.5 24.65 12,851
09/15/2014 24.58 24.628 24.513 24.57 22,263
09/12/2014 24.59 24.648 24.47 24.57 10,775
09/11/2014 24.53 24.73 24.53 24.69 20,614
09/10/2014 24.56 24.64 24.4365 24.64 20,860
09/09/2014 24.76 24.76 24.5601 24.64 19,491
09/08/2014 25.2 25.2 24.8203 24.85 17,519
09/05/2014 24.96 25.14 24.96 25.13 22,309
09/04/2014 24.87 25.1 24.87 24.9756 19,656
09/03/2014 24.82 24.92 24.79 24.79 16,502
09/02/2014 24.55 24.7 24.55 24.67 14,784
08/29/2014 24.54 24.64 24.53 24.64 31,402
08/28/2014 24.57 24.65 24.51 24.59 14,709
08/27/2014 24.63 24.72 24.627 24.69 17,629
08/26/2014 24.47 24.57 24.47 24.53 24,315
08/25/2014 24.34 24.42 24.34 24.39 45,684
08/22/2014 24.42 24.442 24.3 24.32 19,707
08/21/2014 24.45 24.55 24.41 24.505 36,169
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?