Historical Stock Prices

CURM 
$0.25
*  
unch
unch
Get CURM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CURM now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.25 0.25 0.25 0.25 00
09/22/2016 0.25 0.25 0.25 0.25 1,301
09/21/2016 0.25 0.2755 0.21 0.25 15,171
09/20/2016 0.2755 0.2755 0.2755 0.2755 00
09/19/2016 0.2755 0.2755 0.2755 0.2755 1,693
09/16/2016 0.2899 0.2899 0.2899 0.2899 1,885
09/15/2016 0.305 0.305 0.3 0.3 7,500
09/14/2016 0.33 0.33 0.33 0.33 1,520
09/13/2016 0.33 0.33 0.33 0.33 00
09/12/2016 0.33 0.33 0.33 0.33 555
09/09/2016 0.42 0.42 0.33 0.33 2,738
09/08/2016 0.425 0.425 0.425 0.425 00
09/07/2016 0.425 0.425 0.425 0.425 00
09/06/2016 0.425 0.425 0.425 0.425 00
09/02/2016 0.425 0.425 0.425 0.425 640
09/01/2016 0.33 0.425 0.33 0.425 1,554
08/31/2016 0.395 0.395 0.395 0.395 1,225
08/30/2016 0.31 0.31 0.31 0.31 00
08/29/2016 0.31 0.31 0.31 0.31 1,030
08/26/2016 0.4 0.4 0.31 0.31 2,154
08/25/2016 0.425 0.425 0.4 0.4 350
08/24/2016 0.275 0.36 0.275 0.36 10,379
08/23/2016 0.351 0.36 0.275 0.275 42,148
08/22/2016 0.35 0.55 0.3101 0.38 28,724
08/19/2016 1.14 1.14 0.351 0.55 61,259
08/18/2016 1.79 1.8 1.3 1.3 19,310
08/17/2016 1.79 1.8 1.79 1.79 14,510
08/16/2016 1.79 1.79 1.79 1.79 1,120
08/15/2016 1.78 1.9 1.78 1.9 7,800
08/12/2016 1.9 1.9 1.78 1.78 3,300
08/11/2016 1.9 2 1.79 1.85 3,901
08/10/2016 2.02 2.02 2.02 2.02 135
08/09/2016 1.78 2.025 1.75 1.8 2,086
08/08/2016 1.75 1.75 1.75 1.75 312
08/05/2016 1.75 1.75 1.75 1.75 601
08/04/2016 1.75 1.75 1.38 1.38 607
08/03/2016 1.75 1.75 1.75 1.75 00
08/02/2016 1.75 1.75 1.75 1.75 275
08/01/2016 1.8 1.8 1.8 1.8 00
07/29/2016 1.88 1.88 1.65 1.8 1,900
07/28/2016 1.88 1.88 1.88 1.88 900
07/27/2016 1.59 1.59 1.59 1.59 00
07/26/2016 1.59 1.59 1.59 1.59 600
07/25/2016 1.6 1.6 1.4 1.595 8,562
07/22/2016 1.55 1.55 1.55 1.55 326
07/21/2016 1.55 1.55 1.55 1.55 245
07/20/2016 1.38 1.62 1.38 1.58 6,673
07/19/2016 1.56 1.6 1.56 1.56 3,810
07/18/2016 1.6 1.6 1.42 1.45 2,923
07/15/2016 1.9 1.9 1.9 1.9 00
07/14/2016 1.7 1.9 1.7 1.9 279
07/13/2016 1.9 1.9 1.9 1.9 100
07/12/2016 1.9 1.9 1.6 1.6 2,947
07/11/2016 1.9 2 1.6 1.7 2,758
07/08/2016 1.99 1.99 1.99 1.99 00
07/07/2016 1.99 1.99 1.99 1.99 120
07/06/2016 1.99 1.99 1.99 1.99 309
07/05/2016 2 2 2 2 00
07/01/2016 2 2 2 2 309
06/30/2016 2.45 2.45 2.45 2.45 00
06/29/2016 2.52 2.52 1.77 2.45 740
06/28/2016 2.25 2.5 2.25 2.5 716
06/27/2016 2.1 2.25 2.1 2.25 1,004
06/24/2016 2.1 2.1 2.1 2.1 250
06/23/2016 2.09 2.1 2.09 2.1 388
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?