NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$39.0699
*  
0.7701
1.93%
Get CURE Alerts
*Delayed - data as of May 26, 2015 12:20 ET  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
11:42:32 $ 39.058  100
11:42:20 $ 39.07   200
11:42:20 $ 39.07  200
11:42:19 $ 39.06   200
11:42:19 $ 39.06  200
11:42:19 $ 39.06   200
11:42:19 $ 39.06  200
11:42:19 $ 39.06   200
11:42:19 $ 39.06  200
11:42:19 $ 39.06   199
11:42:19 $ 39.06  200
11:42:19 $ 39.06   200
11:42:19 $ 39.06  200
11:42:19 $ 39.06   200
11:42:07 $ 39.05  245
11:40:28 $ 39.101   100
11:40:18 $ 39.07  300
11:40:18 $ 39.07   100
11:40:18 $ 39.07  100
11:40:18 $ 39.07   100
11:40:18 $ 39.07  100
11:40:18 $ 39.07   100
11:40:14 $ 39.07  128
11:40:14 $ 39.07   117
11:40:14 $ 39.07  100
11:40:14 $ 39.07   100
11:40:14 $ 39.07  100
11:40:14 $ 39.07   100
11:40:14 $ 39.07  100
11:40:14 $ 39.07   100
11:40:14 $ 39.07  100
11:40:14 $ 39.07   117
11:40:14 $ 39.07  157
11:40:14 $ 39.07   100
11:40:14 $ 39.07  140
11:40:14 $ 39.07   100
11:40:14 $ 39.07  117
11:40:14 $ 39.07   100
11:40:14 $ 39.07  120
11:40:14 $ 39.07   100
11:40:07 $ 39.06  100
11:40:07 $ 39.07   100
11:39:28 $ 39.0721  252
11:39:06 $ 39.0739   1,278
11:39:05 $ 39.05  100
11:39:05 $ 39.05   100
11:38:42 $ 39.0704  100
11:38:22 $ 39.06   113
11:38:22 $ 39.06  103
11:38:22 $ 39.06   107