NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$39.95
*  
0.63
1.6%
Get CURE Alerts
*Delayed - data as of Jul. 1, 2015 13:42 ET  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
13:09:27 $ 39.758  100
13:08:53 $ 39.74   300
13:06:12 $ 39.79  200
13:06:12 $ 39.80   1,000
13:06:12 $ 39.799  360
13:06:12 $ 39.799   200
13:06:11 $ 39.7976  1,000
13:06:11 $ 39.80   1,000
13:04:49 $ 39.72  300
13:04:48 $ 39.75   300
13:04:32 $ 39.7281  100
13:04:32 $ 39.7282   100
13:04:32 $ 39.7399  100
13:04:27 $ 39.7316   500
13:04:27 $ 39.74  500
13:03:31 $ 39.77   100
13:03:30 $ 39.79  100
13:03:30 $ 39.79   100
13:03:30 $ 39.78  100
13:03:30 $ 39.77   100
13:02:56 $ 39.653  100
13:02:29 $ 39.7109   200
13:02:29 $ 39.7109  4,800
13:01:02 $ 39.693   3,000
13:00:00 $ 39.7674  1,000
12:59:40 $ 39.77   100
12:59:40 $ 39.77  200
12:56:03 $ 39.89   100
12:55:04 $ 39.83  100
12:55:02 $ 39.83   100
12:54:45 $ 39.8699  100
12:53:10 $ 39.90   100
12:52:23 $ 39.8743  502
12:52:15 $ 39.87   300
12:51:45 $ 39.8701  2,000
12:49:30 $ 39.8918   500
12:48:42 $ 39.88  100
12:46:59 $ 39.86   200
12:46:59 $ 39.85  200
12:46:59 $ 39.83   100
12:46:17 $ 39.8898  626
12:44:38 $ 39.82   100
12:44:24 $ 39.82  100
12:44:19 $ 39.8465   500
12:42:02 $ 40.0043  1,250
12:41:56 $ 40.0092   295
12:39:30 $ 40.0399  100
12:39:30 $ 40.0399   1,350
12:39:30 $ 40.0399  100
12:39:30 $ 40.0399   100