NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$93.11
*  
3.05
3.39%
Get CURE Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 93.11  100
15:59:47 $ 93.11   100
15:58:31 $ 92.9987  100
15:57:12 $ 93.20   100
15:55:46 $ 93.06  100
15:54:53 $ 93.0249   100
15:50:23 $ 92.8579  125
15:49:51 $ 92.82   100
15:47:28 $ 92.75  400
15:47:28 $ 92.75   200
15:47:28 $ 92.78  100
15:47:28 $ 92.78   100
15:46:05 $ 92.809  100
15:45:46 $ 92.8735   700
15:45:46 $ 92.8735  300
15:45:41 $ 92.91   100
15:45:41 $ 92.90  100
15:43:36 $ 92.6799   100
15:43:36 $ 92.59  100
15:43:36 $ 92.6799   100
15:43:36 $ 92.68  100
15:42:04 $ 92.64   100
15:42:03 $ 92.6399  100
15:42:03 $ 92.632   220
15:41:36 $ 92.574  250
15:40:00 $ 92.49   200
15:40:00 $ 92.49  800
15:40:00 $ 92.59   100
15:40:00 $ 92.58  100
15:40:00 $ 92.57   100
15:40:00 $ 92.56  100
15:38:30 $ 92.45   100
15:37:07 $ 92.54  200
15:37:07 $ 92.60   100
15:30:54 $ 92.54  100
15:30:54 $ 92.53   100
15:30:53 $ 92.52  100
15:28:56 $ 92.52   100
15:26:44 $ 92.3301  400
15:25:25 $ 92.42   200
15:25:25 $ 92.42  100
15:23:05 $ 92.52   100
15:21:29 $ 92.51  100
15:21:29 $ 92.51   100
15:21:04 $ 92.51  100
15:19:26 $ 92.78   100
15:19:26 $ 92.78  100
15:19:26 $ 92.78   100
15:15:45 $ 92.8707  600
15:15:45 $ 92.90   100