NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$102.55
*  
1.19
1.17%
Get CURE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 102.50  30
15:59:45 $ 102.56   100
15:53:35 $ 102.414  100
15:11:35 $ 101.82   100
14:56:05 $ 101.878  900
14:56:05 $ 101.84   100
14:56:04 $ 101.85  100
14:43:54 $ 101.84   100
14:43:54 $ 101.85  100
14:35:44 $ 101.9799   100
14:34:04 $ 101.998  100
13:45:04 $ 102.02   100
13:17:43 $ 102.23  100
13:00:37 $ 102.39   180
13:00:37 $ 102.3502  100
12:56:59 $ 102.44   100
12:46:56 $ 102.4143  500
12:38:01 $ 102.40   100
12:34:36 $ 102.49  100
12:31:36 $ 102.5257   400
12:26:42 $ 102.5093  200
12:26:42 $ 102.5093   100
12:05:59 $ 102.64  500
12:00:49 $ 102.80   100
11:54:42 $ 102.75  100
11:50:10 $ 102.75   100
11:41:34 $ 102.673  675
11:37:02 $ 102.67   250
11:36:33 $ 102.82  100
11:34:14 $ 102.56   100
11:28:00 $ 102.37  100
11:20:25 $ 102.29   650
11:14:56 $ 102.39  100
10:41:01 $ 101.8499   300
10:26:57 $ 101.61  100
10:26:08 $ 101.51   100
10:26:02 $ 101.44  150
10:19:01 $ 101.43   200
10:13:55 $ 101.1973  100
10:11:15 $ 101.2012   100
10:11:14 $ 101.2403  140
10:11:02 $ 101.275   100
10:10:11 $ 101.35  100
10:09:03 $ 101.404   100
10:02:42 $ 101.60  100
09:58:16 $ 101.6636   400
09:50:54 $ 101.62  100
09:48:11 $ 101.8502   100
09:45:00 $ 101.79  100
09:45:00 $ 101.81   100