NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$92.84
*  
0.4606
0.5%
Get CURE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92.83  17
15:59:52 $ 92.84   100
15:59:37 $ 92.83  139
15:59:37 $ 92.9199   100
15:58:17 $ 92.83  183
15:57:02 $ 92.9078   400
15:43:53 $ 93.0985  150
15:39:47 $ 93.1501   200
15:28:43 $ 92.90  200
15:19:53 $ 92.8196   150
15:19:53 $ 92.82  200
15:19:21 $ 92.8199   300
15:11:48 $ 92.851  100
15:11:20 $ 92.8501   120
14:58:59 $ 92.92  100
14:58:59 $ 92.92   100
14:57:20 $ 92.8801  100
14:55:20 $ 92.93   100
14:51:27 $ 92.9901  220
14:49:02 $ 93.0699   100
14:46:28 $ 93.0599  500
14:45:43 $ 93.0699   500
14:34:03 $ 93.165  250
14:33:12 $ 93.12   100
14:30:05 $ 93.11  100
14:25:50 $ 93.10   400
14:04:59 $ 92.89  100
14:04:59 $ 92.88   100
14:00:53 $ 92.74  900
14:00:11 $ 92.7657   100
14:00:11 $ 92.77  100
14:00:11 $ 92.76   100
13:55:04 $ 92.74  102
13:40:13 $ 92.701   100
13:30:35 $ 92.9199  1,000
13:30:22 $ 92.93   500
13:30:22 $ 92.9299  500
13:30:22 $ 92.9299   500
13:30:22 $ 92.93  500
13:28:26 $ 92.89   100
13:27:19 $ 92.9449  100
13:27:01 $ 92.98   100
13:16:18 $ 92.65  100
13:16:18 $ 92.64   100
13:16:18 $ 92.64  100
13:08:00 $ 92.43   100
13:06:25 $ 92.43  100
12:52:56 $ 91.68   100
12:52:56 $ 91.69  100
12:34:11 $ 91.67   100