NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$108.42
*  
0.29
0.27%
Get CURE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 108.40  100
15:59:58 $ 108.42   200
15:59:51 $ 108.40  100
15:59:51 $ 108.41   100
15:59:00 $ 108.66  100
15:59:00 $ 108.7499   100
15:58:10 $ 108.83  200
15:57:30 $ 108.99   100
15:57:30 $ 108.99  100
15:45:56 $ 109.2601   300
15:45:15 $ 109.31  100
15:45:15 $ 109.31   200
15:45:15 $ 109.31  800
15:45:15 $ 109.31   400
15:45:15 $ 109.3101  100
15:28:38 $ 109.0414   100
15:23:34 $ 109.01  100
15:18:07 $ 109.28   100
14:58:56 $ 109.09  190
14:43:34 $ 109.1399   100
14:43:34 $ 109.1399  100
14:43:34 $ 109.1399   100
14:43:33 $ 109.15  100
14:43:33 $ 109.1399   100
14:43:33 $ 109.1399  100
14:43:33 $ 109.1399   100
14:43:33 $ 109.14  100
14:41:13 $ 109.21   100
14:33:30 $ 109.1399  346
14:30:08 $ 109.12   100
14:23:18 $ 109.10  200
14:19:25 $ 108.759   100
14:18:26 $ 108.8675  112
14:18:12 $ 108.896   100
14:16:40 $ 108.8499  200
14:12:30 $ 108.7999   100
14:12:30 $ 108.7999  100
14:11:51 $ 108.79   100
14:11:50 $ 108.79  100
14:08:08 $ 108.68   100
13:43:32 $ 108.4899  100
13:32:44 $ 108.56   900
13:32:44 $ 108.52  3,800
13:32:44 $ 108.66   100
13:32:44 $ 108.66  100
13:32:44 $ 108.66   100
13:32:44 $ 108.66  100
13:32:44 $ 108.66   100
13:32:44 $ 108.66  100
13:32:44 $ 108.66   200