NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$147.98
*  
3.48
2.41%
Get CURE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:04:26 $ 148.01  100
15:59:09 $ 148.14   100
15:59:08 $ 148.1034  100
15:58:46 $ 148.1419   100
15:56:56 $ 148.1224  700
15:56:25 $ 148.0099   1,400
15:55:54 $ 148.051  100
15:55:43 $ 148.1334   200
15:55:30 $ 148.0501  100
15:53:49 $ 148.0355   200
15:53:32 $ 148.03  100
15:53:32 $ 148.03   100
15:53:17 $ 148.0399  100
15:52:52 $ 148.05   100
15:52:51 $ 148.05  100
15:52:51 $ 148.05   100
15:52:51 $ 148.05  100
15:52:51 $ 148.05   100
15:52:51 $ 148.05  100
15:52:51 $ 148.05   100
15:52:26 $ 148.10  100
15:52:26 $ 148.10   100
15:52:26 $ 148.10  500
15:52:26 $ 148.10   100
15:51:34 $ 148.14  100
15:51:34 $ 148.14   100
15:50:00 $ 148.10  100
15:49:03 $ 148.0135   200
15:48:42 $ 148.10  100
15:48:42 $ 147.99   100
15:48:42 $ 148.09  100
15:48:33 $ 148.10   100
15:48:32 $ 147.99  100
15:48:30 $ 148   100
15:46:07 $ 147.98  100
15:45:19 $ 147.95   100
15:45:09 $ 148  100
15:45:09 $ 148   100
15:45:09 $ 148  100
15:44:01 $ 147.999   392
15:43:46 $ 148  100
15:42:43 $ 148   250
15:42:42 $ 147.978  300
15:42:41 $ 147.991   250
15:35:09 $ 147.78  100
15:29:39 $ 147.79   100
15:29:03 $ 147.572  100
15:29:03 $ 147.56   100
15:28:13 $ 147.72  100
15:25:33 $ 147.66   100