NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$23.39
*  
1.48
5.95%
Get CURE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 23.41  100
15:59:50 $ 23.3701   300
15:59:43 $ 23.37  300
15:59:06 $ 23.31   100
15:59:00 $ 23.29  200
15:58:19 $ 23.239   100
15:58:07 $ 23.29  100
15:57:34 $ 23.2698   130
15:56:40 $ 23.23  1,000
15:56:08 $ 23.22   100
15:55:59 $ 23.18  100
15:55:35 $ 23.16   100
15:55:25 $ 23.15  100
15:55:10 $ 23.13   100
15:54:38 $ 23.07  300
15:54:38 $ 23.07   1,700
15:54:38 $ 23.07  200
15:54:38 $ 23.07   200
15:54:38 $ 23.07  200
15:54:38 $ 23.07   200
15:54:38 $ 23.07  278
15:54:38 $ 23.07   157
15:54:38 $ 23.07  414
15:54:38 $ 23.07   300
15:54:38 $ 23.07  300
15:54:38 $ 23.07   300
15:54:38 $ 23.07  100
15:54:38 $ 23.07   716
15:54:38 $ 23.08  300
15:54:38 $ 23.08   100
15:54:38 $ 23.08  200
15:54:38 $ 23.09   300
15:54:38 $ 23.09  200
15:54:38 $ 23.10   900
15:54:19 $ 23.11  3,700
15:54:19 $ 23.11   100
15:54:19 $ 23.11  100
15:54:19 $ 23.12   100
15:54:19 $ 23.12  100
15:54:19 $ 23.12   100
15:54:19 $ 23.13  100
15:54:19 $ 23.12   300
15:54:19 $ 23.13  100
15:54:19 $ 23.14   100
15:54:19 $ 23.13  1,000
15:54:19 $ 23.13   300
15:54:19 $ 23.14  100
15:54:19 $ 23.13   100
15:54:19 $ 23.13  223
15:54:19 $ 23.13   1,000