NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$89.94
*  
5.46
5.72%
Get CURE Alerts
*Delayed - data as of Jul. 31, 2014 15:36 ET  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
15:56:23 $ 89.63  343
15:56:23 $ 89.62   100
15:56:22 $ 89.62  100
15:56:22 $ 89.62   100
15:56:22 $ 89.62  100
15:56:22 $ 89.64   100
15:56:22 $ 89.63  100
15:56:22 $ 89.65   100
15:56:22 $ 89.688  300
15:55:53 $ 89.6999   557
15:55:00 $ 89.6023  500
15:54:10 $ 89.5191   105
15:54:10 $ 89.5191  295
15:53:17 $ 89.54   100
15:53:15 $ 89.52  100
15:48:47 $ 89.7448   250
15:47:52 $ 89.6816  100
15:45:49 $ 89.66   100
15:45:17 $ 89.7823  600
15:45:14 $ 89.76   125
15:45:07 $ 89.6701  362
15:44:45 $ 89.9099   550
15:42:25 $ 90.075  100
15:36:19 $ 89.94   100
15:29:27 $ 89.629  100
15:28:12 $ 89.5001   400
15:22:59 $ 89.667  100
15:21:17 $ 89.66   100
15:21:17 $ 89.66  100
15:20:11 $ 89.7018   125
15:19:12 $ 89.6976  120
15:18:47 $ 89.701   120
15:18:36 $ 89.74  1,000
15:18:16 $ 89.6976   120
15:17:41 $ 89.7044  120
15:17:05 $ 89.66   100
15:15:14 $ 89.75  100
15:14:40 $ 89.75   100
15:14:40 $ 89.77  100
15:08:23 $ 90.07   100
15:07:25 $ 90.13  100
14:59:12 $ 89.978   100
14:59:12 $ 89.98  200
14:58:55 $ 89.98   500
14:58:11 $ 90.06  100
14:54:56 $ 90.23   100
14:54:00 $ 90.2401  130
14:52:22 $ 90.4102   600
14:43:51 $ 90.58  100
14:43:51 $ 90.57   100