NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$39.83
*  
0.50
1.24%
Get CURE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:02:52 $ 39.98  100
16:02:46 $ 39.97   100
16:02:43 $ 39.90  100
16:02:42 $ 39.90   100
16:02:42 $ 39.89  100
16:02:40 $ 39.86   100
15:59:52 $ 39.8666  100
15:59:00 $ 39.96   100
15:58:18 $ 39.80  300
15:57:51 $ 39.80   100
15:57:51 $ 39.80  100
15:57:35 $ 39.79   100
15:56:49 $ 39.993  500
15:56:49 $ 39.993   500
15:56:49 $ 39.9999  500
15:56:08 $ 39.9655   200
15:56:02 $ 39.9747  100
15:55:00 $ 39.91   150
15:54:02 $ 39.95  100
15:54:02 $ 39.94   100
15:54:02 $ 39.9362  100
15:53:10 $ 39.96   1,000
15:53:05 $ 39.962  1,200
15:52:46 $ 39.98   100
15:52:46 $ 39.98  200
15:52:46 $ 39.98   100
15:52:46 $ 39.98  100
15:52:46 $ 39.98   100
15:52:46 $ 39.98  100
15:52:36 $ 39.9728   150
15:52:35 $ 39.9799  150
15:51:45 $ 39.98   100
15:51:45 $ 39.98  100
15:51:45 $ 39.98   100
15:51:06 $ 39.961  300
15:51:04 $ 39.956   1,500
15:49:43 $ 39.94  100
15:49:43 $ 39.94   100
15:49:33 $ 39.91  100
15:49:26 $ 39.91   100
15:48:39 $ 39.89  102
15:47:54 $ 39.89   100
15:47:54 $ 39.88  1,500
15:47:54 $ 39.8801   1,500
15:47:54 $ 39.90  100
15:47:54 $ 39.90   100
15:47:45 $ 39.8804  500
15:47:41 $ 39.90   100
15:47:25 $ 39.88  200
15:47:25 $ 39.899   200