NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$42.49
*  
0.26
0.62%
Get CURE Alerts
*Delayed - data as of Aug. 4, 2015 12:13 ET  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
12:30:55 $ 42.399  100
12:28:53 $ 42.4105   200
12:28:44 $ 42.43  100
12:28:44 $ 42.43   100
12:28:44 $ 42.43  150
12:28:44 $ 42.43   100
12:27:57 $ 42.4341  3,900
12:22:17 $ 42.5216   100
12:15:43 $ 42.51  500
12:14:13 $ 42.5534   1,000
12:05:59 $ 42.466  100
12:05:21 $ 42.444   500
12:05:10 $ 42.424  500
12:02:17 $ 42.36   100
12:00:08 $ 42.42  100
11:57:40 $ 42.25   140
11:57:30 $ 42.2442  100
11:53:49 $ 42.1884   1,300
11:53:46 $ 42.20  300
11:53:30 $ 42.2194   940
11:42:48 $ 42.456  497
11:41:38 $ 42.4446   200
11:35:24 $ 42.39  168
11:33:28 $ 42.40   168
11:32:53 $ 42.411  144
11:31:49 $ 42.39   168
11:31:17 $ 42.35  100
11:30:46 $ 42.40   100
11:30:35 $ 42.372  150
11:29:36 $ 42.39   168
11:28:58 $ 42.40  168
11:28:03 $ 42.32   368
11:25:46 $ 42.4016  1,250
11:24:47 $ 42.39   168
11:24:38 $ 42.40  168
11:22:27 $ 42.40   100
11:22:00 $ 42.40  100
11:21:48 $ 42.39   368
11:21:41 $ 42.45  100
11:21:34 $ 42.40   100
11:21:34 $ 42.40  100
11:21:24 $ 42.40   100
11:21:24 $ 42.40  100
11:21:03 $ 42.40   100
11:18:20 $ 42.4348  940
11:18:20 $ 42.43   940
11:14:05 $ 42.4416  600
11:11:49 $ 42.37   200
11:11:49 $ 42.42  100
11:11:47 $ 42.35   200