NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$39.42
*  
0.14
0.35%
Get CURE Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:01:56 $ 39.43  200
16:01:56 $ 39.43   200
16:01:55 $ 39.43  200
16:01:55 $ 39.38   100
16:01:52 $ 39.38  200
16:01:52 $ 39.38   200
16:01:51 $ 39.38  200
16:01:51 $ 39.37   200
16:01:51 $ 39.37  200
16:01:51 $ 39.37   200
16:01:51 $ 39.37  100
16:01:50 $ 39.37   200
16:01:50 $ 39.37  200
16:01:50 $ 39.37   200
16:01:49 $ 39.38  200
16:01:49 $ 39.38   200
16:01:49 $ 39.38  200
16:01:49 $ 39.38   200
16:01:49 $ 39.38  200
16:01:48 $ 39.38   100
16:01:48 $ 39.38  100
16:01:48 $ 39.38   100
16:01:48 $ 39.38  200
16:01:48 $ 39.38   100
16:01:47 $ 39.37  200
16:01:47 $ 39.35   100
16:01:46 $ 39.35  200
16:01:46 $ 39.33   100
15:59:00 $ 39.37  100
15:58:59 $ 39.38   100
15:58:37 $ 39.375  100
15:58:34 $ 39.375   100
15:58:23 $ 39.3662  100
15:58:22 $ 39.369   150
15:58:19 $ 39.37  100
15:58:19 $ 39.37   100
15:58:13 $ 39.36  100
15:58:02 $ 39.373   200
15:57:53 $ 39.375  100
15:57:53 $ 39.37   200
15:56:50 $ 39.378  200
15:56:50 $ 39.378   200
15:56:50 $ 39.378  200
15:56:13 $ 39.28   100
15:56:00 $ 39.35  100
15:55:47 $ 39.3299   112
15:55:47 $ 39.33  138
15:55:40 $ 39.29   100
15:55:38 $ 39.29  100
15:55:28 $ 39.28   100