NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$94.08
*  
0.442
0.47%
Get CURE Alerts
*Delayed - data as of Jul. 28, 2014 15:54 ET  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 93.95  100
15:59:50 $ 93.95   100
15:49:24 $ 94.08  188
15:16:52 $ 94.06   100
14:39:34 $ 94.15  250
14:38:40 $ 94.25   100
14:31:45 $ 94.17  100
14:24:57 $ 94.211   100
14:24:12 $ 94.1345  200
14:22:43 $ 94.19   100
14:17:05 $ 94.2601  100
14:16:37 $ 94.2601   169
14:06:36 $ 94.262  100
13:54:08 $ 94.35   100
13:47:25 $ 94.485  200
13:33:30 $ 94.05   100
13:31:14 $ 93.91  100
13:10:51 $ 93.3601   300
13:10:18 $ 93.3601  100
12:52:53 $ 93.4799   100
12:42:13 $ 93.26  100
12:42:12 $ 93.26   100
12:41:22 $ 93.20  100
12:22:48 $ 93.2208   1,100
12:19:25 $ 93.21  100
11:57:43 $ 93.33   100
11:57:43 $ 93.35  100
11:36:53 $ 93.73   250
11:34:55 $ 93.83  100
11:34:55 $ 93.84   100
11:34:55 $ 93.85  100
11:33:06 $ 93.80   100
10:44:28 $ 92.79  100
10:35:19 $ 92.64   100
10:35:19 $ 92.64  100
10:28:12 $ 92.99   100
10:27:49 $ 92.7501  230
10:27:49 $ 92.85   100
10:27:17 $ 92.80  100
10:26:31 $ 92.74   100
10:25:59 $ 92.7299  100
10:23:13 $ 92.4401   200
10:18:33 $ 92.65  200
10:16:13 $ 92.93   100
10:11:50 $ 92.7401  100
10:11:50 $ 92.74   100
10:10:40 $ 92.80  100
10:08:00 $ 92.85   200
10:08:00 $ 92.85  200
10:08:00 $ 92.8501   100