NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$100.23
*  
3.09
2.99%
Get CURE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 100.27  6
15:59:45 $ 100.25   100
15:59:39 $ 100.33  100
15:59:38 $ 100.42   300
15:59:38 $ 100.42  280
15:59:38 $ 100.42   100
15:59:38 $ 100.42  100
15:59:38 $ 100.42   200
15:59:38 $ 100.42  100
15:59:38 $ 100.42   100
15:59:38 $ 100.42  200
15:59:38 $ 100.41   100
15:59:38 $ 100.41  100
15:59:38 $ 100.40   100
15:59:38 $ 100.40  200
15:59:38 $ 100.39   100
15:55:50 $ 100.80  100
15:55:50 $ 100.80   100
15:54:34 $ 100.649  247
15:50:06 $ 100.84   100
15:49:36 $ 100.9799  100
15:49:35 $ 100.924   300
15:48:02 $ 100.8742  100
15:47:37 $ 100.79   100
15:43:41 $ 100.6413  100
15:42:26 $ 100.7599   100
15:39:35 $ 100.20  100
15:39:35 $ 100.20   100
15:35:33 $ 99.99  100
15:32:18 $ 100.23   100
15:28:50 $ 99.987  150
15:20:36 $ 99.51   100
15:17:37 $ 99.6604  100
15:14:54 $ 99.47   100
15:14:54 $ 99.4107  200
15:14:54 $ 99.3949   100
15:14:54 $ 99.36  100
15:14:54 $ 99.395   100
15:14:54 $ 99.37  200
15:14:54 $ 99.38   100
15:14:54 $ 99.37  100
15:14:15 $ 99.4813   100
15:13:55 $ 99.35  100
15:13:55 $ 99.43   225
15:11:19 $ 99.23  100
15:11:19 $ 99.22   100
15:11:19 $ 99.2201  100
15:09:47 $ 99.03   100
15:09:47 $ 99.03  100
15:09:47 $ 99.03   400