NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$105.34
*  
3.99
3.94%
Get CURE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 105.36  47
15:58:20 $ 105.3501   100
15:58:16 $ 105.4499  222
15:57:17 $ 105.3401   200
15:57:01 $ 105.43  100
15:56:07 $ 105.4175   300
15:53:18 $ 105.41  300
15:53:01 $ 105.44   100
15:52:58 $ 105.44  200
15:52:18 $ 105.4699   186
15:52:18 $ 105.44  100
15:49:47 $ 105.4637   100
15:49:16 $ 105.4772  129
15:48:23 $ 105.43   191
15:46:54 $ 105.4425  100
15:44:05 $ 105.45   110
15:42:33 $ 105.3913  400
15:25:35 $ 105.5949   200
15:17:11 $ 105.53  100
15:04:57 $ 105.35   650
14:59:42 $ 105.1872  150
14:57:18 $ 105.09   100
14:57:18 $ 105.09  100
14:53:21 $ 105.10   200
14:51:38 $ 105.103  100
14:41:50 $ 105.17   100
14:41:11 $ 105.2444  100
14:33:05 $ 105.20   400
14:33:05 $ 105.21  100
14:33:04 $ 105.194   1,300
14:33:03 $ 105.20  100
14:30:41 $ 105.204   100
14:30:14 $ 105.1001  1,000
14:26:53 $ 105.198   100
14:22:20 $ 105.1487  798
14:22:20 $ 105.1487   1,100
14:19:03 $ 105.09  100
14:10:17 $ 105.10   150
14:09:21 $ 105.24  130
14:03:21 $ 104.975   100
14:00:47 $ 105.017  100
13:56:12 $ 104.993   100
13:53:38 $ 104.90  100
13:53:38 $ 104.90   100
13:53:38 $ 104.90  100
13:48:48 $ 105.0816   100
13:44:09 $ 104.99  100
13:40:46 $ 105.09   200
13:37:11 $ 104.984  100
13:37:11 $ 104.939   100