NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$29.31
*  
1.37
4.47%
Get CURE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 29.28  100
15:58:35 $ 29.25   100
15:58:08 $ 29.22  100
15:58:08 $ 29.22   100
15:58:03 $ 29.25  300
15:57:52 $ 29.2802   247
15:57:32 $ 29.28  100
15:57:18 $ 29.30   100
15:56:58 $ 29.30  100
15:56:53 $ 29.31   200
15:56:52 $ 29.305  200
15:56:52 $ 29.32   100
15:56:52 $ 29.32  200
15:56:52 $ 29.32   100
15:56:52 $ 29.3098  400
15:56:52 $ 29.305   100
15:56:52 $ 29.305  100
15:56:52 $ 29.3098   100
15:56:52 $ 29.3098  100
15:54:34 $ 29.29   300
15:53:28 $ 29.2597  100
15:53:28 $ 29.2555   1,000
15:53:27 $ 29.2486  4,535
15:53:27 $ 29.2599   2,850
15:52:22 $ 29.33  200
15:52:22 $ 29.33   100
15:52:16 $ 29.344  100
15:51:49 $ 29.33   300
15:50:52 $ 29.2915  125
15:50:44 $ 29.29   200
15:50:38 $ 29.29  200
15:50:38 $ 29.29   200
15:50:38 $ 29.29  400
15:50:26 $ 29.31   200
15:50:26 $ 29.31  200
15:50:26 $ 29.31   300
15:50:08 $ 29.29  300
15:47:11 $ 29.44   300
15:46:39 $ 29.43  400
15:46:39 $ 29.43   300
15:43:38 $ 29.26  100
15:42:17 $ 29.2405   100
15:38:44 $ 29.216  100
15:35:13 $ 29.2466   600
15:24:54 $ 29.112  125
15:22:00 $ 29.085   150
15:21:32 $ 29.054  300
15:21:18 $ 29.07   100
15:18:30 $ 29.115  150
15:18:30 $ 29.115   100