Direxion Daily Healthcare Bull 3X Shares (CURE) Option Chain

(ETF)
CURE 
$135.51
*  
10.75
8.62%
Get CURE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CURE Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for Direxion Daily Healthcare Bull 3X Shares ( CURE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 10.30 14.10 0 CURE 122 Dec 20, 2014 3.25 1.50 0 11
Dec 20, 2014 3.00 9.30 14.00 0 1 CURE 123 Dec 20, 2014 2.30 0
Dec 20, 2014 8.60 12.90 0 CURE 124 Dec 20, 2014 2.35 0
Dec 20, 2014 7.00 4.40 7.60 11.20 1 19 CURE 125 Dec 20, 2014 6.50 2.45 0 3
Dec 20, 2014 4.20 6.50 10.50 0 6 CURE 126 Dec 20, 2014 2.55 0
Dec 20, 2014 7.10 5.60 9.20 1 7 CURE 127 Dec 20, 2014 2.65 0
Dec 20, 2014 2.00 4.60 8.50 0 1 CURE 128 Dec 20, 2014 0.05 2.90 0
Dec 20, 2014 4.50 4.30 7.30 0 8 CURE 129 Dec 20, 2014 3.10 0
Dec 20, 2014 4.20 3.30 2.00 5.90 1 6 CURE 130 Dec 20, 2014 5.20 3.40 0 0
Dec 20, 2014 1.20 5.40 0 CURE 131 Dec 20, 2014 3.80 0
Dec 20, 2014 5.90 0.40 4.50 0 25 CURE 132 Dec 20, 2014 4.10 0
Dec 20, 2014 0.05 0.05 3.80 0 0 CURE 133 Dec 20, 2014 10.00 0.10 4.70 0 8
Dec 20, 2014 1.25 0.05 2.50 0 2 CURE 134 Dec 20, 2014 0.35 4.90 0
Dec 20, 2014 6.40 0.05 1.85 0 23 CURE 135 Dec 20, 2014 0.45 4.90 0
Dec 20, 2014 3.22 0.05 2.20 0 23 CURE 136 Dec 20, 2014 1.15 4.90 0
Dec 20, 2014 2.15 0 CURE 137 Dec 20, 2014 1.90 5.50 0
Dec 20, 2014 2.15 0 CURE 138 Dec 20, 2014 2.55 6.20 0
Dec 20, 2014 0.40 2.10 0 4 CURE 139 Dec 20, 2014 2.30 6.70 0
Dec 20, 2014 2.00 0 CURE 140 Dec 20, 2014 4.20 7.70 0
Dec 20, 2014 4.70 0 CURE 141 Dec 20, 2014 4.90 8.80 0
Dec 20, 2014 4.70 0 CURE 142 Dec 20, 2014 5.30 9.40 0
Dec 20, 2014 4.70 0 CURE 143 Dec 20, 2014 6.70 10.70 0
Dec 20, 2014 4.70 0 CURE 144 Dec 20, 2014 7.80 11.70 0
Dec 20, 2014 2.05 0 CURE 145 Dec 20, 2014 9.10 12.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.