Direxion Daily Healthcare Bull 3X Shares (CURE) Option Chain

(ETF)
CURE 
$102.55
*  
1.19
1.17%
Get CURE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CURE Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Direxion Daily Healthcare Bull 3X Shares ( CURE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.50 2.45 5.40 0 11 CURE 100.00 Sep 20, 2014 0.45 3.70 0
Sep 20, 2014 1.80 4.70 0 CURE 101.00 Sep 20, 2014 0.80 3.90 0
Sep 20, 2014 2.27 1.15 4.30 0 2 CURE 102.00 Sep 20, 2014 5.35 1.30 4.30 0 10
Sep 20, 2014 2.10 0.10 1.25 3.80 3 14 CURE 103.00 Sep 20, 2014 3.40 1.90 4.80 0 1
Sep 20, 2014 0.05 3.30 0 CURE 104.00 Sep 20, 2014 2.55 5.30 0
Sep 20, 2014 0.05 2.95 0 CURE 105.00 Sep 20, 2014 3.10 5.80 0
Sep 20, 2014 0.05 2.70 0 CURE 106.00 Sep 20, 2014 3.90 6.40 0
Sep 20, 2014 0.05 2.50 0 CURE 107.00 Sep 20, 2014 4.60 7.20 0
Sep 20, 2014 9.50 8.40 10.90 0 33 CURE 93.00 Sep 20, 2014 0.05 2.50 0
Sep 20, 2014 1.25 7.50 9.90 0 10 CURE 94.00 Sep 20, 2014 0.05 2.60 0
Sep 20, 2014 7.40 6.60 9.00 0 10 CURE 95.00 Sep 20, 2014 3.60 0.05 2.70 0 5
Sep 20, 2014 6.47 5.70 8.20 0 17 CURE 96.00 Sep 20, 2014 0.05 2.85 0
Sep 20, 2014 4.00 4.80 7.50 0 12 CURE 97.00 Sep 20, 2014 0.05 3.10 0
Sep 20, 2014 0.55 3.90 6.60 0 10 CURE 98.00 Sep 20, 2014 0.05 3.20 0
Sep 20, 2014 1.00 3.10 5.90 0 12 CURE 99.00 Sep 20, 2014 0.05 3.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.