Direxion Daily Healthcare Bull 3X Shares (CURE) Option Chain

(ETF)
CURE 
$103.32
*  
1.92
1.82%
Get CURE Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CURE Options:  Type:
Oct 14 | Nov 14 | Feb 15 | May 15 | Near Term | All

Option Chain for Direxion Daily Healthcare Bull 3X Shares ( CURE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.00 7.60 0 CURE 100.00 Oct 18, 2014 1.95 0.95 3.80 0 20
Oct 18, 2014 4.20 7.00 0 CURE 101.00 Oct 18, 2014 1.30 4.00 0
Oct 18, 2014 6.00 3.60 6.30 0 1 CURE 102.00 Oct 18, 2014 4.70 1.60 4.30 0 1
Oct 18, 2014 2.95 5.90 0 CURE 103.00 Oct 18, 2014 2.00 4.60 0
Oct 18, 2014 4.20 2.90 5.30 0 3 CURE 104.00 Oct 18, 2014 2.45 4.80 0
Oct 18, 2014 3.21 -0.60 2.35 4.70 20 13 CURE 105.00 Oct 18, 2014 4.10 2.90 5.30 0 2
Oct 18, 2014 1.80 4.30 0 CURE 106.00 Oct 18, 2014 3.50 5.60 0
Oct 18, 2014 3.30 1.20 3.80 0 11 CURE 107.00 Oct 18, 2014 4.10 6.30 0
Oct 18, 2014 0.75 3.40 0 CURE 108.00 Oct 18, 2014 4.30 6.60 0
Oct 18, 2014 0.30 3.00 0 CURE 109.00 Oct 18, 2014 5.40 8.00 0
Oct 18, 2014 0.05 2.75 0 CURE 110.00 Oct 18, 2014 6.30 8.30 0
Oct 18, 2014 0.05 2.50 0 CURE 111.00 Oct 18, 2014 7.00 9.30 0
Oct 18, 2014 1.15 0.05 2.45 0 5 CURE 112.00 Oct 18, 2014 7.80 10.10 0
Oct 18, 2014 10.90 13.70 0 CURE 93.00 Oct 18, 2014 0.05 2.70 0
Oct 18, 2014 10.00 13.00 0 CURE 94.00 Oct 18, 2014 0.05 2.80 0
Oct 18, 2014 9.10 11.40 0 CURE 95.00 Oct 18, 2014 1.30 0.05 2.90 0 58
Oct 18, 2014 9.20 11.20 0 CURE 96.00 Oct 18, 2014 0.05 3.00 0
Oct 18, 2014 7.30 9.80 0 CURE 97.00 Oct 18, 2014 0.15 3.20 0
Oct 18, 2014 6.50 9.10 0 CURE 98.00 Oct 18, 2014 1.30 0.40 3.30 0 1
Oct 18, 2014 5.80 8.30 0 CURE 99.00 Oct 18, 2014 0.60 3.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.