Historical Stock Prices

(ETF)
CURE 
$29.31
*  
1.37
4.47%
Get CURE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 30.26 30.26 28.77 29.31 229,085
04/28/2016 30.71 31.67 30.26 30.68 198,453
04/27/2016 31.3 31.6 30.89 31.28 129,278
04/26/2016 31.89 31.89 31.0601 31.31 82,816
04/25/2016 31.85 31.95 31.434 31.73 101,201
04/22/2016 31.84 32.4 31.5001 32.1 124,101
04/21/2016 31.44 32.08 31.32 31.84 112,789
04/20/2016 30.78 31.789 30.78 31.3599 126,432
04/19/2016 30.68 31.3299 30.332 30.75 140,851
04/18/2016 29.43 30.6064 29.43 30.51 185,466
04/15/2016 29.7 29.83 29.11 29.72 107,945
04/14/2016 29.66 30.0395 29.5 29.71 69,500
04/13/2016 29.34 29.75 28.8511 29.64 127,813
04/12/2016 28.23 29.0835 28.2201 28.93 102,713
04/11/2016 28.92 29.1 28.0301 28.22 99,564
04/08/2016 29.63 29.72 28.37 28.7 111,149
04/07/2016 29.71 30.0899 28.69 29.19 184,231
04/06/2016 28.3 30.1585 28.28 30.12 251,438
04/05/2016 28.07 28.3908 27.68 27.92 166,844
04/04/2016 28.17 29.33 28.17 29 159,525
04/01/2016 26.73 28.28 26.62 28.15 134,608
03/31/2016 27.31 27.71 27.08 27.14 60,443
03/30/2016 27.51 27.98 27.208 27.3262 124,852
03/29/2016 26.27 27.38 26.13 27.36 90,313
03/28/2016 26.81 26.87 26.37 26.42 34,340
03/24/2016 26.35 26.88 26.05 26.64 71,012
03/23/2016 27.21 27.3196 26.62 26.74 105,118
03/22/2016 26.26 27.5 26.26 27.26 192,741
03/21/2016 26.01 26.64 25.99 26.53 60,420
03/18/2016 25.23 26.28 25.17 26.15 203,962
03/17/2016 25.95 25.95 24.422 25.19 211,445
03/16/2016 26.23 26.5 25.459 26.03 213,947
03/15/2016 27.03 27.03 26.05 26.25 129,790
03/14/2016 27.74 27.8355 27.337 27.58 100,005
03/11/2016 26.96 27.9 26.82 27.87 220,306
03/10/2016 26.6 27.22 25.76 26.36 135,387
03/09/2016 26.52 26.59 25.79 26.28 82,641
03/08/2016 26.72 26.84 26.1 26.17 68,316
03/07/2016 25.99 27.4393 25.99 27.18 132,193
03/04/2016 26.7 27.05 26.2 26.54 127,376
03/03/2016 26.84 26.84 26.0101 26.69 99,452
03/02/2016 26.77 26.99 26.5 26.96 107,792
03/01/2016 25.75 26.86 25.2 26.83 153,325
02/29/2016 26.44 26.45 25.23 25.25 130,048
02/26/2016 26.98 27.28 26.43 26.53 172,952
02/25/2016 25.87 26.68 25.65 26.65 117,317
02/24/2016 25.05 25.77 24.18 25.64 182,814
02/23/2016 25.65 26.227 25.36 25.43 115,609
02/22/2016 25.5 26.03 25.49 25.98 156,606
02/19/2016 24.62 25.1524 24.5233 24.97 137,816
02/18/2016 25.7 25.89 24.89 25.03 204,456
02/17/2016 25.16 25.61 24.6 25.56 224,008
02/16/2016 23.98 24.61 23.7897 24.56 257,388
02/12/2016 22.92 23.3 22.2 23.28 256,030
02/11/2016 22.12 22.9 21.85 22.37 413,181
02/10/2016 23.45 24.57 23.4 23.5 196,811
02/09/2016 21.58 23.55 21.51 22.9 279,465
02/08/2016 22.51 22.85 21.59 22.4 523,845
02/05/2016 24.47 24.56 23.04 23.39 302,296
02/04/2016 24.99 25.66 24.1901 24.87 128,799
02/03/2016 25.11 25.3 23.59 25.2 255,988
02/02/2016 25.02 25.54 24.54 24.84 196,323
02/01/2016 25.31 26.25 24.9 25.87 208,699
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?