Historical Stock Prices

(ETF)
CURE 
$92.84
*  
0.4606
0.5%
Get CURE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 93.07 93.165 91.5 92.84 29,172
07/10/2014 89.68 92.8899 89 92.3794 48,544
07/09/2014 92.26 92.74 90.78 92.45 39,229
07/08/2014 93.62 93.625 90.461 91.5 107,754
07/07/2014 95.56 96.318 93.91 94.05 66,108
07/03/2014 96.52 96.52 94.5 96.26 38,069
07/02/2014 93.74 95.02 92.66 95.02 60,395
07/01/2014 90.82 93.499 90.82 93.23 99,234
06/30/2014 90.87 91.38 89.32 89.6 27,425
06/27/2014 91 91.36 89.8 90.87 29,732
06/26/2014 91.5 91.5 89.2 91.27 33,514
06/25/2014 88.68 91.2478 88.05 91 70,303
06/24/2014 88.45 90.16 88 88.17 39,478
06/23/2014 88.59 89.31 87.85 88.1 33,670
06/20/2014 87.04 89.08 87.04 88.99 82,959
06/19/2014 86.45 86.74 85.9 86.74 25,123
06/18/2014 84.41 86 83.53 86 40,464
06/17/2014 84.46 84.46 83.33 83.91 22,822
06/16/2014 84.17 85.87 83.25 84.03 32,133
06/13/2014 83.88 84.1299 83.082 83.81 25,753
06/12/2014 84.69 84.73 83.27 83.75 29,518
06/11/2014 84.55 85.47 84.3001 85.03 12,939
06/10/2014 84.01 85.23 83.02 85.23 57,702
06/09/2014 86.18 86.18 84.04 84.72 94,467
06/06/2014 86.35 86.6 85.44 85.84 62,385
06/05/2014 86 86.9899 84.3201 86.15 23,723
06/04/2014 85.38 85.85 84.51 85.85 17,001
06/03/2014 83.61 85.34 83.61 85.19 22,116
06/02/2014 84.85 84.85 82.811 84.72 25,264
05/30/2014 83.87 84.44 83.17 84.31 40,738
05/29/2014 82.5 83.7 82.5 83.65 20,177
05/28/2014 82.7 82.8 81.84 81.85 20,537
05/27/2014 82.1 82.63 81.29 82.5 28,164
05/23/2014 81.08 81.5425 80.55 81.2101 12,372
05/22/2014 79.6399 81.7899 79.6399 81.06 42,914
05/21/2014 78.3899 79.8 78.3899 79.53 21,451
05/20/2014 79.73 79.73 77.0101 77.74 20,765
05/19/2014 77.73 79.29 77.32 79.17 38,001
05/16/2014 76.969 77.8871 76.0852 77.74 14,043
05/15/2014 78.5 78.5999 75.96 76.93 34,822
05/14/2014 78.66 80.03 78.49 79.4699 24,878
05/13/2014 79.36 80.064 78.983 79.29 34,709
05/12/2014 77 78.9667 76.44 78.76 40,600
05/09/2014 74.76 76.6584 73.8973 76.47 29,047
05/08/2014 76.35 77.56 74.6001 75.08 38,767
05/07/2014 75.71 76.45 73.5 76.33 58,652
05/06/2014 77.66 77.66 75.63 75.63 59,838
05/05/2014 75.16 77.91 74.2 77.91 34,917
05/02/2014 78.14 78.27 75.97 76.4 60,853
05/01/2014 78.26 79.59 76.6 78.17 38,460
04/30/2014 77.24 78.175 76.68 77.95 30,519
04/29/2014 77.13 77.7596 76.35 77.55 41,060
04/28/2014 75.5 77.8599 73.5 76.4499 67,439
04/25/2014 75.38 76.53 74.4601 74.89 41,120
04/24/2014 78.47 78.47 74.74 76.59 41,414
04/23/2014 79 79 76.255 77.02 33,492
04/22/2014 77.2 79.359 77.2 78.21 106,573
04/21/2014 72.7 75.87 72.7 75.79 51,910
04/17/2014 73.5 74.12 72 73.16 31,405
04/16/2014 74.25 74.3499 71.7901 73.16 94,663
04/15/2014 69.77 72.53 67.85 72.11 94,324
04/14/2014 69.95 71.07 67.59 69.5501 90,385
04/11/2014 68.66 72.409 68.52 69.93 113,097
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?