NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$3.03
*  
0.12
3.81%
Get CUR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CUR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:01 $ 3.045  100
15:58:01 $ 3.045   100
15:58:01 $ 3.045  100
15:58:01 $ 3.045   100
15:57:51 $ 3.05  100
15:57:51 $ 3.05   100
15:57:51 $ 3.05  100
15:57:30 $ 3.05   200
15:57:30 $ 3.05  100
15:57:30 $ 3.05   100
15:57:30 $ 3.04  100
15:57:09 $ 3.05   100
15:57:09 $ 3.05  100
15:57:09 $ 3.05   100
15:56:41 $ 3.045  100
15:56:04 $ 3.0401   5,000
15:55:11 $ 3.04  100
15:55:11 $ 3.04   100
15:55:10 $ 3.04  100
15:55:10 $ 3.04   100
15:55:10 $ 3.04  100
15:55:10 $ 3.04   100
15:55:01 $ 3.0499  200
15:54:17 $ 3.04   100
15:54:02 $ 3.045  100
15:52:54 $ 3.04   100
15:52:12 $ 3.03  100
15:52:06 $ 3.0303   100
15:51:57 $ 3.035  100
15:51:57 $ 3.035   100
15:51:01 $ 3.03  100
15:50:56 $ 3.03   100
15:49:52 $ 3.0401  500
15:49:46 $ 3.05   100
15:49:46 $ 3.043  100
15:49:45 $ 3.043   1,600
15:49:44 $ 3.049  197
15:49:44 $ 3.049   200
15:49:31 $ 3.04  100
15:49:15 $ 3.046   100
15:49:00 $ 3.04  100
15:46:42 $ 3.045   100
15:46:42 $ 3.045  100
15:46:42 $ 3.04   100
15:46:42 $ 3.04  100
15:45:55 $ 3.04   100
15:45:55 $ 3.05  1,800
15:45:55 $ 3.05   200
15:45:55 $ 3.0499  200
15:45:55 $ 3.0499   1,800