NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$3.34
*  
0.05
1.52%
Get CUR Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:44:54 $ 3.34  100
15:44:54 $ 3.34   100
15:43:36 $ 3.33  100
15:43:19 $ 3.33   100
15:41:03 $ 3.33  100
15:41:03 $ 3.335   100
15:40:04 $ 3.33  100
15:39:51 $ 3.3395   150
15:39:42 $ 3.34  400
15:39:42 $ 3.34   100
15:39:42 $ 3.34  100
15:39:42 $ 3.34   100
15:39:42 $ 3.34  100
15:38:20 $ 3.33   100
15:38:10 $ 3.335  100
15:37:27 $ 3.3399   100
15:37:27 $ 3.3395  3,800
15:37:27 $ 3.34   100
15:37:27 $ 3.3399  100
15:37:27 $ 3.34   100
15:37:27 $ 3.3399  100
15:37:27 $ 3.34   800
15:37:27 $ 3.34  100
15:37:27 $ 3.3399   800
15:37:27 $ 3.335  100
15:36:49 $ 3.33   100
15:36:04 $ 3.34  300
15:35:53 $ 3.349   800
15:35:53 $ 3.3458  100
15:35:22 $ 3.3501   100
15:35:22 $ 3.3501  100
15:35:22 $ 3.3501   100
15:35:22 $ 3.3501  100
15:35:22 $ 3.3501   100
15:35:22 $ 3.3501  200
15:35:22 $ 3.3501   500
15:35:22 $ 3.3501  100
15:35:22 $ 3.3501   100
15:35:22 $ 3.35  100
15:35:22 $ 3.35   100
15:35:22 $ 3.35  800
15:35:22 $ 3.3479   400
15:35:21 $ 3.35  100
15:35:21 $ 3.35   100
15:35:21 $ 3.3501  100
15:35:21 $ 3.3501   100
15:35:21 $ 3.3501  800
15:35:21 $ 3.35   100
15:35:21 $ 3.35  100
15:35:21 $ 3.3501   100