NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$2.78
*  
0.02
0.71%
Get CUR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:40:49 $ 2.79  100
15:40:49 $ 2.79   100
15:40:49 $ 2.80  100
15:40:49 $ 2.79   100
15:40:49 $ 2.798  100
15:40:49 $ 2.80   200
15:40:49 $ 2.80  100
15:35:29 $ 2.78   100
15:34:11 $ 2.7773  1,000
15:31:55 $ 2.77   100
15:29:53 $ 2.78  100
15:28:12 $ 2.77   100
15:28:04 $ 2.78  100
15:26:54 $ 2.7751   1,000
15:26:42 $ 2.77  100
15:26:33 $ 2.78   100
15:25:14 $ 2.77  100
15:24:48 $ 2.78   100
15:23:18 $ 2.78  100
15:21:48 $ 2.78   100
15:15:20 $ 2.7799  5,700
15:13:55 $ 2.7586   3,000
15:13:38 $ 2.752  3,700
15:13:37 $ 2.76   100
15:13:37 $ 2.77  200
15:13:37 $ 2.77   100
15:13:30 $ 2.7799  100
15:13:18 $ 2.7799   100
15:13:05 $ 2.7799  100
15:12:54 $ 2.7799   100
15:11:50 $ 2.775  100
15:11:50 $ 2.775   100
15:11:29 $ 2.7784  400
15:06:52 $ 2.78   100
15:00:40 $ 2.77  100
14:52:12 $ 2.78   100
14:52:07 $ 2.7784  400
14:41:29 $ 2.77   100
14:41:26 $ 2.77  600
14:41:26 $ 2.77   200
14:41:26 $ 2.77  200
14:29:28 $ 2.7699   500
14:25:08 $ 2.76  100
14:24:55 $ 2.765   100
14:21:11 $ 2.77  100
14:11:04 $ 2.7755   100
14:11:04 $ 2.7755  100
14:11:04 $ 2.7755   1,253
14:11:03 $ 2.77  100
13:57:51 $ 2.7801   200