NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$1.475
*  
0.015
1.03%
Get CUR Alerts
*Delayed - data as of Sep. 1, 2015 15:06 ET  -  Find a broker to begin trading CUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:25:42 $ 1.46  900
12:17:43 $ 1.46   100
12:16:52 $ 1.4501  1,200
12:16:52 $ 1.4501   200
12:16:51 $ 1.455  100
12:16:51 $ 1.455   200
12:09:16 $ 1.45  100
12:06:57 $ 1.45   100
12:06:10 $ 1.4401  5,000
12:04:38 $ 1.443   600
12:02:27 $ 1.44  100
11:58:06 $ 1.4525   100
11:50:50 $ 1.43  200
11:50:47 $ 1.45   100
11:41:45 $ 1.44  100
11:31:08 $ 1.45   100
11:25:05 $ 1.4599  100
11:24:59 $ 1.45   100
11:24:59 $ 1.45  100
11:24:58 $ 1.44   100
11:22:58 $ 1.4412  1,000
11:21:50 $ 1.44   400
11:08:42 $ 1.44  100
11:06:43 $ 1.44   100
11:05:10 $ 1.4301  800
11:05:10 $ 1.44   100
11:05:10 $ 1.44  100
10:59:44 $ 1.44   100
10:49:14 $ 1.45  1,000
10:35:49 $ 1.43   100
10:32:55 $ 1.4335  1,998
10:32:55 $ 1.4301   700
10:19:17 $ 1.41  100
10:19:11 $ 1.43   100
10:19:11 $ 1.43  100
10:18:16 $ 1.4106   2,000
10:16:13 $ 1.431  1,000
10:15:32 $ 1.4101   3,000
10:12:14 $ 1.42  1,000
10:10:29 $ 1.4101   400
10:10:29 $ 1.4101  600
10:06:31 $ 1.4122   1,500
10:04:52 $ 1.4199  1,000
10:04:04 $ 1.42   200
10:02:12 $ 1.4199  2,000
09:59:36 $ 1.415   100
09:59:36 $ 1.415  100
09:58:47 $ 1.412   500
09:54:55 $ 1.43  100
09:54:55 $ 1.43   100