NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$4.07
*  
0.06
1.5%
Get CUR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.065  107
15:59:59 $ 4.06   122
15:59:55 $ 4.07  100
15:59:55 $ 4.07   100
15:59:52 $ 4.07  100
15:59:50 $ 4.06   2,000
15:59:48 $ 4.06  100
15:59:46 $ 4.065   100
15:59:43 $ 4.06  100
15:59:43 $ 4.07   100
15:59:43 $ 4.07  100
15:59:38 $ 4.06   110
15:59:38 $ 4.065  107
15:59:38 $ 4.065   107
15:59:36 $ 4.061  100
15:59:35 $ 4.07   100
15:59:35 $ 4.07  100
15:59:35 $ 4.07   100
15:59:35 $ 4.07  100
15:59:35 $ 4.07   100
15:59:35 $ 4.065  100
15:59:35 $ 4.07   1,071
15:59:35 $ 4.07  100
15:59:35 $ 4.07   100
15:59:35 $ 4.07  100
15:59:35 $ 4.079   100
15:59:31 $ 4.08  100
15:59:23 $ 4.07   100
15:59:19 $ 4.08  100
15:59:18 $ 4.079   100
15:59:16 $ 4.079  100
15:59:07 $ 4.08   100
15:59:00 $ 4.08  100
15:58:57 $ 4.07   100
15:58:55 $ 4.08  100
15:58:54 $ 4.079   100
15:58:51 $ 4.0701  200
15:58:48 $ 4.08   100
15:58:43 $ 4.08  100
15:58:39 $ 4.079   100
15:58:31 $ 4.08  100
15:58:24 $ 4.079   100
15:58:20 $ 4.07  300
15:58:20 $ 4.07   100
15:58:20 $ 4.07  100
15:58:09 $ 4.08   100
15:58:02 $ 4.075  100
15:58:02 $ 4.08   100
15:57:55 $ 4.08  100
15:57:54 $ 4.07   100