NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$2.64
*  
0.06
2.22%
Get CUR Alerts
*Delayed - data as of Dec. 18, 2014 15:18 ET  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUR

Neuralstem, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:37:47 $ 2.61  100
15:36:15 $ 2.61   100
15:36:15 $ 2.61  109
15:36:12 $ 2.61   100
15:36:12 $ 2.61  100
15:36:12 $ 2.62   100
15:36:12 $ 2.62  100
15:36:06 $ 2.60   100
15:36:06 $ 2.60  100
15:36:06 $ 2.61   100
15:34:15 $ 2.60  100
15:33:59 $ 2.60   100
15:33:55 $ 2.60  100
15:32:56 $ 2.6148   200
15:32:08 $ 2.6205  800
15:32:02 $ 2.62   100
15:31:41 $ 2.6201  400
15:31:41 $ 2.6201   1,100
15:30:38 $ 2.62  100
15:30:34 $ 2.62   100
15:30:29 $ 2.62  100
15:30:28 $ 2.6201   1,000
15:30:24 $ 2.62  100
15:30:19 $ 2.61   100
15:30:13 $ 2.62  1,000
15:28:46 $ 2.61   100
15:23:39 $ 2.59  100
15:23:32 $ 2.59   100
15:23:25 $ 2.59  100
15:20:49 $ 2.62   100
15:20:40 $ 2.63  100
15:20:40 $ 2.62   100
15:20:40 $ 2.64  400
15:20:40 $ 2.64   100
15:20:40 $ 2.63  100
15:20:10 $ 2.635   200
15:20:10 $ 2.635  500
15:20:10 $ 2.635   200
15:20:10 $ 2.625  100
15:20:08 $ 2.64   100
15:20:06 $ 2.65  100
15:19:21 $ 2.65   100
15:19:09 $ 2.63  100
15:19:09 $ 2.62   200
15:19:07 $ 2.615  100
15:19:07 $ 2.615   200
15:19:05 $ 2.61  100
15:19:05 $ 2.61   100
15:18:26 $ 2.63  100
15:17:36 $ 2.64   100