Neuralstem, Inc. Historical Stock Prices

CUR 
$2.85
*  
0.21
7.95%
Get CUR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.58  2.86  2.54  2.85 892,604
12/19/2014 2.6 2.86 2.54 2.85 892,604
12/18/2014 2.72 2.73 2.5 2.64 516,365
12/17/2014 2.41 2.7 2.37 2.7 741,694
12/16/2014 2.39 2.52 2.3 2.37 703,129
12/15/2014 2.59 2.6297 2.37 2.39 800,347
12/12/2014 2.66 2.7 2.53 2.58 623,392
12/11/2014 2.74 2.81 2.639 2.67 716,578
12/10/2014 2.89 2.9 2.69 2.73 468,032
12/09/2014 2.7 2.9 2.65 2.87 647,233
12/08/2014 2.81 2.83 2.7 2.71 387,486
12/05/2014 2.67 2.82 2.67 2.81 290,951
12/04/2014 2.67 2.72 2.67 2.68 188,012
12/03/2014 2.72 2.7301 2.64 2.69 265,267
12/02/2014 2.66 2.82 2.66 2.73 300,448
12/01/2014 2.81 2.8331 2.65 2.65 428,789
11/28/2014 2.88 2.94 2.81 2.81 213,676
11/26/2014 2.8 2.88 2.78 2.87 513,501
11/25/2014 2.82 2.8373 2.77 2.79 149,025
11/24/2014 2.79 2.85 2.78 2.83 200,050
11/21/2014 2.83 2.85 2.752 2.78 177,519
11/20/2014 2.75 2.85 2.72 2.8 258,021
11/19/2014 2.83 2.85 2.76 2.77 322,939
11/18/2014 2.85 2.89 2.79 2.85 256,414
11/17/2014 2.83 2.92 2.82 2.82 267,216
11/14/2014 2.8 2.925 2.8 2.86 374,873
11/13/2014 2.93 3.015 2.81 2.81 507,449
11/12/2014 3 3.09 2.91 2.93 448,320
11/11/2014 2.98 3.14 2.87 3.04 932,831
11/10/2014 2.72 2.97 2.68 2.96 543,694
11/07/2014 2.75 2.751 2.63 2.67 475,053
11/06/2014 2.7 2.79 2.655 2.78 209,518
11/05/2014 2.77 2.8 2.7 2.72 306,709
11/04/2014 2.77 2.78 2.66 2.75 267,715
11/03/2014 2.76 2.82 2.73 2.79 325,216
10/31/2014 2.96 2.96 2.73 2.75 430,013
10/30/2014 2.81 2.88 2.78 2.87 204,093
10/29/2014 2.83 2.86 2.74 2.83 341,751
10/28/2014 2.73 2.83 2.7182 2.83 387,927
10/27/2014 2.77 2.82 2.6901 2.74 353,668
10/24/2014 2.81 2.82 2.76 2.77 336,457
10/23/2014 2.69 2.9 2.6885 2.81 972,444
10/22/2014 2.72 2.76 2.6238 2.65 523,404
10/21/2014 2.71 2.75 2.54 2.69 794,449
10/20/2014 3 3.08 2.12 2.66 3,753,709
10/17/2014 3.19 3.2 3.01 3.05 477,487
10/16/2014 2.93 3.15 2.93 3.11 536,586
10/15/2014 2.81 2.95 2.81 2.95 561,107
10/14/2014 2.91 2.94 2.51 2.81 966,426
10/13/2014 2.97 3.02 2.77 2.89 714,811
10/10/2014 3.05 3.15 2.92 2.95 677,109
10/09/2014 3.17 3.22 3.02 3.05 430,995
10/08/2014 3.11 3.22 3 3.21 544,769
10/07/2014 3.21 3.26 3.12 3.12 326,011
10/06/2014 3.35 3.39 3.25 3.25 238,392
10/03/2014 3.31 3.39 3.25 3.34 285,465
10/02/2014 3.13 3.31 3.09 3.28 486,010
10/01/2014 3.21 3.32 3.08 3.12 835,101
09/30/2014 3.48 3.5 3.28 3.28 562,134
09/29/2014 3.27 3.58 3.27 3.45 754,298
09/26/2014 3.24 3.34 3.24 3.34 371,679
09/25/2014 3.33 3.35 3.2199 3.28 493,197
09/24/2014 3.31 3.37 3.25 3.33 372,705
09/23/2014 3.27 3.32 3.1 3.29 670,051
09/22/2014 3.43 3.52 3.258 3.27 532,569
09/19/2014 3.31 3.45 3.22 3.32 488,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?