Historical Stock Prices

CUR 
$1.51
*  
0.03
2.03%
Get CUR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CUR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1.45 1.6 1.43 1.51 531,434
08/27/2015 1.35 1.5 1.35 1.48 524,923
08/26/2015 1.36 1.37 1.3 1.35 244,149
08/25/2015 1.4 1.4 1.33 1.34 221,551
08/24/2015 1.3 1.36 1.28 1.35 493,862
08/21/2015 1.36 1.41 1.31 1.4 516,163
08/20/2015 1.41 1.41 1.34 1.36 285,012
08/19/2015 1.4 1.41 1.35 1.405 368,319
08/18/2015 1.34 1.4 1.33 1.38 341,437
08/17/2015 1.32 1.37 1.31 1.32 205,553
08/14/2015 1.31 1.38 1.28 1.32 306,411
08/13/2015 1.41 1.42 1.32 1.33 416,557
08/12/2015 1.34 1.44 1.31 1.38 521,083
08/11/2015 1.3 1.33 1.3 1.33 320,589
08/10/2015 1.35 1.36 1.3 1.3 458,417
08/07/2015 1.5 1.5 1.25 1.36 1,265,058
08/06/2015 1.54 1.58 1.47 1.48 531,250
08/05/2015 1.55 1.58 1.51 1.54 514,499
08/04/2015 1.62 1.64 1.55 1.56 525,690
08/03/2015 1.7 1.72 1.6 1.61 398,167
07/31/2015 1.69 1.75 1.67 1.73 357,456
07/30/2015 1.65 1.73 1.58 1.7 479,098
07/29/2015 1.75 1.75 1.65 1.66 318,374
07/28/2015 1.71 1.74 1.66 1.73 279,777
07/27/2015 1.84 1.84 1.65 1.7 510,390
07/24/2015 1.91 1.93 1.77 1.78 583,179
07/23/2015 1.75 1.94 1.7 1.93 1,175,606
07/22/2015 1.69 1.73 1.68 1.68 288,299
07/21/2015 1.72 1.8 1.68 1.72 265,744
07/20/2015 1.81 1.8299 1.71 1.75 311,901
07/17/2015 1.81 1.875 1.76 1.81 230,357
07/16/2015 1.84 1.89 1.81 1.84 214,141
07/15/2015 1.78 1.88 1.78 1.84 440,422
07/14/2015 1.73 1.83 1.7 1.75 417,242
07/13/2015 1.66 1.74 1.65 1.74 399,151
07/10/2015 1.74 1.79 1.68 1.69 418,615
07/09/2015 1.7 1.8137 1.68 1.7 336,035
07/08/2015 1.75 1.83 1.68 1.68 620,382
07/07/2015 1.85 1.98 1.75 1.77 936,273
07/06/2015 1.89 1.95 1.8 1.88 591,724
07/02/2015 1.87 1.98 1.85 1.95 257,728
07/01/2015 1.99 2.0182 1.87 1.87 313,967
06/30/2015 1.89 1.97 1.8 1.94 517,446
06/29/2015 1.95 2.03 1.78 1.78 1,133,305
06/26/2015 2.19 2.26 1.9 2.02 7,074,408
06/25/2015 2.09 2.09 2.02 2.03 455,313
06/24/2015 2.1 2.18 2.03 2.06 383,535
06/23/2015 1.95 2.18 1.95 2.12 790,931
06/22/2015 1.89 2 1.86 2 591,144
06/19/2015 1.92 1.98 1.88 1.9 649,080
06/18/2015 1.86 1.97 1.83 1.86 610,437
06/17/2015 1.96 1.98 1.83 1.84 442,481
06/16/2015 1.93 2.03 1.92 1.92 481,706
06/15/2015 1.82 2.05 1.77 1.94 788,277
06/12/2015 1.97 1.97 1.81 1.82 571,272
06/11/2015 2.16 2.161 1.83 1.91 1,211,748
06/10/2015 2.32 2.32 2.03 2.2 1,389,746
06/09/2015 1.99 2.37 1.9 2.35 2,759,444
06/08/2015 1.8 1.99 1.7712 1.97 589,479
06/05/2015 1.75 1.8 1.69 1.8 454,688
06/04/2015 1.76 1.76 1.7 1.75 335,246
06/03/2015 1.64 1.76 1.621 1.76 661,279
06/02/2015 1.47 1.66 1.46 1.62 723,763
06/01/2015 1.55 1.567 1.48 1.51 765,935
05/29/2015 1.61 1.61 1.53 1.54 759,850
05/28/2015 1.6 1.62 1.52 1.59 962,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?