Neuralstem, Inc. Historical Stock Prices

CUR 
$4.03
*  
0.04
0.98%
Get CUR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CUR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  4.10  4.11  3.95  4.03 888,620
08/29/2014 4 4.1 3.91 4.07 671,271
08/28/2014 3.89 4.04 3.79 4.01 877,242
08/27/2014 3.68 3.99 3.62 3.87 1,797,567
08/26/2014 3.55 3.66 3.5299 3.63 470,066
08/25/2014 3.49 3.6 3.49 3.53 615,573
08/22/2014 3.36 3.56 3.36 3.45 364,391
08/21/2014 3.55 3.5631 3.33 3.4 427,852
08/20/2014 3.62 3.69 3.55 3.55 365,941
08/19/2014 3.61 3.74 3.53 3.62 420,835
08/18/2014 3.6 3.6 3.47 3.59 484,035
08/15/2014 3.58 3.6 3.44 3.54 497,168
08/14/2014 3.44 3.55 3.38 3.53 347,137
08/13/2014 3.31 3.44 3.3 3.44 327,122
08/12/2014 3.42 3.51 3.3 3.31 447,420
08/11/2014 3.3 3.42 3.23 3.41 469,770
08/08/2014 3.04 3.37 3.03 3.3 772,311
08/07/2014 3.25 3.25 3.03 3.03 481,899
08/06/2014 3.2 3.25 3.119 3.19 274,573
08/05/2014 3.14 3.2 3.05 3.2 495,530
08/04/2014 3.13 3.21 3.01 3.16 684,558
08/01/2014 2.8 3.03 2.67 3.01 1,722,757
07/31/2014 2.99 3 2.86 2.86 577,580
07/30/2014 3.17 3.17 2.8401 3.03 1,339,661
07/29/2014 3.34 3.34 3.11 3.15 442,746
07/28/2014 3.25 3.34 3.17 3.3 538,497
07/25/2014 3.22 3.2382 3.16 3.2 272,020
07/24/2014 3.35 3.3746 3.2 3.25 412,553
07/23/2014 3.3 3.33 3.195 3.32 361,878
07/22/2014 3.29 3.4002 3.22 3.24 553,542
07/21/2014 3.13 3.31 3.08 3.29 542,766
07/18/2014 3.1 3.145 2.94 3.13 1,180,323
07/17/2014 3.16 3.22 3.07 3.14 746,859
07/16/2014 3.32 3.41 3.05 3.09 1,465,341
07/15/2014 3.44 3.47 3.31 3.33 500,861
07/14/2014 3.52 3.63 3.4 3.43 419,230
07/11/2014 3.4 3.49 3.39 3.46 478,425
07/10/2014 3.47 3.51 3.34 3.39 811,472
07/09/2014 3.34 3.58 3.3 3.56 1,220,753
07/08/2014 3.48 3.53 3.27 3.37 1,523,906
07/07/2014 3.76 3.77 3.5 3.55 1,476,431
07/03/2014 3.86 3.86 3.71 3.77 875,700
07/02/2014 4 4.06 3.85 3.86 1,067,754
07/01/2014 4.19 4.2499 3.985 4.01 1,373,822
06/30/2014 4.21 4.29 4.12 4.22 1,185,764
06/27/2014 4.4 4.4 4.16 4.17 6,469,989
06/26/2014 4.57 4.62 4.26 4.44 1,306,839
06/25/2014 4.5 4.73 4.31 4.5 2,261,181
06/24/2014 4.35 4.45 4.27 4.32 622,002
06/23/2014 4.4 4.4118 4.3 4.37 448,004
06/20/2014 4.19 4.44 4.19 4.42 699,186
06/19/2014 4.35 4.41 4.155 4.24 744,124
06/18/2014 4.48 4.57 4.28 4.35 918,295
06/17/2014 4.4 4.53 4.35 4.44 788,485
06/16/2014 4.34 4.42 4.25 4.38 607,585
06/13/2014 4.37 4.37 4.15 4.28 530,639
06/12/2014 4.28 4.42 4.26 4.41 567,065
06/11/2014 4.36 4.44 4.2 4.3 535,492
06/10/2014 4.35 4.46 4.3221 4.37 434,067
06/09/2014 4.6 4.61 4.23 4.31 1,671,186
06/06/2014 4.61 4.6687 4.44 4.51 1,070,193
06/05/2014 4.64 4.75 4.52 4.64 959,627
06/04/2014 4.5 4.8099 4.44 4.57 1,316,952
06/03/2014 4.26 4.505 4.21 4.5 819,177
06/02/2014 4.25 4.39 4.1302 4.34 976,224
05/30/2014 4.5 4.53 4.2301 4.3 893,546
05/29/2014 4.46 4.5999 4.3 4.49 1,350,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?