Vical Incorporated VICL: NASDAQ-GS |
$ 3.50 |
-0.08 |
455,394 |
$ 3.61 $ 3.49 |
$ 4.74 $ 2.61 |
NE |
301,868,000 |
TrovaGene, Inc. TROVW: NASDAQ-CM |
$ 4.18 |
0.08 |
650 |
$ 4.223 $ 4.18 |
$ 4.44 $ .2001 |
NE |
4,807,000 |
TrovaGene, Inc. TROVU: NASDAQ-CM |
$ 16.75 |
unch |
|
n/a n/a |
$ 21.30 $ 4.56 |
NE |
19,262,500 |
TrovaGene, Inc. TROV: NASDAQ-CM |
$ 6.89 |
-0.06 |
92,488 |
$ 7.10 $ 6.71 |
$ 8.96 $ 2.09 |
NE |
107,594,240 |
Techne Corporation TECH: NASDAQ-GS |
$ 66.64 |
-0.26 |
106,299 |
$ 66.98 $ 66.16 |
$ 76.02 $ 62.55 |
21.99 |
2,455,150,880 |
StemCells, Inc. STEM: NASDAQ-CM |
$ 1.83 |
-0.05 |
358,804 |
$ 1.90 $ 1.82 |
$ 2.67 $ .59 |
NE |
68,515,200 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.98 |
0.05 |
468,370 |
$ 8.18 $ 7.77 |
$ 11.24 $ 4.04 |
NE |
425,756,940 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 34.95 |
-0.40 |
545,358 |
$ 35.40 $ 34.57 |
$ 39 $ 19.03 |
NE |
4,209,308,100 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 16.50 |
0.68 |
358,039 |
$ 16.87 $ 15.73 |
$ 20.78 $ 7.60 |
NE |
282,414,000 |
Repligen Corporation RGEN: NASDAQ-GS |
$ 8.48 |
-0.02 |
114,981 |
$ 8.5699 $ 8.42 |
$ 9.65 $ 3.72 |
17.67 |
263,829,760 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.98 |
0.05 |
515,731 |
$ 19.02 $ 18.78 |
$ 22.20 $ 15.66 |
37.96 |
4,488,523,260 |
Pluristem Therapeutics, Inc. PSTI: NASDAQ-CM |
$ 3.03 |
-0.03 |
147,056 |
$ 3.05 $ 2.99 |
$ 5 $ 2.26 |
NE |
177,676,170 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.20 |
unch |
114,075 |
$ 5.24 $ 5.101 |
$ 6.80 $ 4.71 |
NE |
486,215,600 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.37 |
0.02 |
1,187,724 |
$ 8.41 $ 8.29 |
$ 8.475 $ 6.18 |
5.44 |
1,171,239,210 |
OXiGENE, Inc. OXGN: NASDAQ-CM |
$ 3.27 |
-0.04 |
10,368 |
$ 3.31 $ 3.2476 |
$ 11.7647 $ 3.101 |
NE |
6,723,120 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 11.02 |
-0.05 |
51,085 |
$ 11.1799 $ 10.90 |
$ 14.46 $ 5.7201 |
NE |
362,282,500 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 95.23 |
-0.97 |
464,281 |
$ 96.07 $ 94 |
$ 101.569 $ 41.26 |
NE |
6,857,131,380 |
Novavax, Inc. NVAX: NASDAQ-GS |
$ 2.02 |
-0.02 |
512,057 |
$ 2.05 $ 2 |
$ 2.77 $ 1.19 |
NE |
298,840,820 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.91 |
-0.34 |
1,314,152 |
$ 15.22 $ 14.70 |
$ 16.37 $ 6.62 |
NE |
1,295,798,280 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 13.17 |
0.46 |
592,899 |
$ 13.23 $ 12.62 |
$ 12.85 $ 6.25 |
NE |
875,923,530 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.39 |
0.08 |
127,305 |
$ 13.50 $ 13.11 |
$ 17.09 $ 10.05 |
NE |
692,878,940 |
Medgenics, Inc. MDGN: AMEX |
$ 4.10 |
-0.06 |
41,574 |
$ 4.17 $ 3.87 |
$ 16.43 $ 3.66 |
NE |
75,772,100 |
Lpath, Inc. LPTN: NASDAQ-CM |
$ 4.99 |
0.05 |
10,819 |
$ 4.99 $ 4.93 |
$ 7.01 $ 4.13 |
NE |
65,373,990 |