Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 233.07 |
1.74 |
1,404,756 |
$ 238.83 $ 230.06 |
$ 234.46 $ 126.39 |
37 |
55,077,237,840 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 104.53 |
0.29 |
3,534,750 |
$ 107.40 $ 103.615 |
$ 114.95 $ 67.61 |
17.69 |
78,233,387,900 |
Techne Corporation TECH: NASDAQ-GS |
$ 67.10 |
-0.90 |
169,538 |
$ 68.16 $ 66.585 |
$ 76.02 $ 62.55 |
22.15 |
2,472,098,200 |
ONYX Pharmaceuticals, Inc. ONXX: NASDAQ-GS |
$ 93.03 |
0.12 |
1,259,998 |
$ 95.72 $ 92.14 |
$ 101.569 $ 41.26 |
NE |
6,698,718,180 |
Life Technologies Corporation LIFE: NASDAQ-GS |
$ 74.10 |
0.42 |
7,217,910 |
$ 74.33 $ 73.82 |
$ 73.85 $ 39.73 |
31.4 |
12,625,676,700 |
Synageva BioPharma Corp. GEVA: NASDAQ-GS |
$ 40.29 |
0.77 |
123,513 |
$ 40.6363 $ 39.175 |
$ 58 $ 34.01 |
NE |
1,072,398,930 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.93 |
-0.54 |
12,764,018 |
$ 58.065 $ 55.62 |
$ 57.10 $ 24.12 |
31.33 |
85,147,440,490 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.08 |
-0.32 |
398,117 |
$ 32.94 $ 31.64 |
$ 40.87 $ 21.26 |
8.94 |
1,292,182,400 |
Seattle Genetics, Inc. SGEN: NASDAQ-GS |
$ 35.15 |
-0.58 |
721,511 |
$ 36.43 $ 34.7201 |
$ 39 $ 19.03 |
NE |
4,233,395,700 |
Qiagen N.V. QGEN: NASDAQ-GS |
$ 18.68 |
0.10 |
984,593 |
$ 19.04 $ 18.66 |
$ 22.20 $ 15.66 |
37.36 |
4,417,577,160 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 18.43 |
0.90 |
8,155,468 |
$ 19.64 $ 17.60 |
$ 25.40 $ 15.13 |
NE |
3,385,277,690 |
Repros Therapeutics Inc. RPRXW: NASDAQ-CM |
$ 14.72 |
unch |
|
n/a n/a |
$ 39.99 $ 11.23 |
NE |
12,909,440 |
Momenta Pharmaceuticals, Inc. MNTA: NASDAQ-GS |
$ 13.26 |
0.18 |
371,810 |
$ 13.60 $ 13.14 |
$ 17.09 $ 10.05 |
NE |
686,151,960 |
Repros Therapeutics Inc. RPRXZ: NASDAQ-CM |
$ 15.729 |
unch |
|
n/a n/a |
$ 37.68 $ 8 |
NE |
13,464,024 |
Repros Therapeutics Inc. RPRX: NASDAQ-CM |
$ 15.50 |
-0.12 |
533,227 |
$ 16.96 $ 15.38 |
$ 20.78 $ 7.52 |
NE |
265,298,000 |
Heska Corporation HSKA: NASDAQ-CM |
$ 7.90 |
-0.10 |
14,280 |
$ 8 $ 7.80 |
$ 12.93 $ 7.45 |
197.5 |
42,351,900 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.40 |
-0.10 |
19,667 |
$ 26.50 $ 26.35 |
$ 31.15 $ 7.07 |
15.53 |
701,421,600 |
NPS Pharmaceuticals, Inc. NPSP: NASDAQ-GM |
$ 14.95 |
0.42 |
7,459,530 |
$ 16.37 $ 14.60 |
$ 14.89 $ 6.62 |
NE |
1,299,274,600 |
Neurocrine Biosciences, Inc. NBIX: NASDAQ-GS |
$ 12.01 |
-0.05 |
434,893 |
$ 12.53 $ 11.91 |
$ 12.85 $ 6.25 |
NE |
798,773,090 |
PDL BioPharma, Inc. PDLI: NASDAQ-GS |
$ 8.26 |
-0.11 |
1,804,648 |
$ 8.475 $ 8.20 |
$ 8.43 $ 6.18 |
5.36 |
1,155,846,580 |
Osiris Therapeutics, Inc. OSIR: NASDAQ-GM |
$ 10.98 |
0.13 |
143,880 |
$ 11.24 $ 10.75 |
$ 14.46 $ 5.51 |
NE |
360,967,500 |
Protalix BioTherapeutics, Inc. PLX: AMEX |
$ 5.21 |
unch |
95,459 |
$ 5.29 $ 5.20 |
$ 6.80 $ 4.71 |
NE |
487,150,630 |
TrovaGene, Inc. TROVU: NASDAQ-CM |
$ 16.75 |
unch |
|
n/a n/a |
$ 21.30 $ 4.56 |
NE |
19,262,500 |
Lpath, Inc. LPTN: NASDAQ-CM |
$ 4.87 |
-0.03 |
7,580 |
$ 4.981 $ 4.87 |
$ 7.01 $ 4.13 |
NE |
63,801,870 |
Sangamo BioSciences, Inc. SGMO: NASDAQ-GS |
$ 7.81 |
-0.03 |
651,651 |
$ 8.11 $ 7.72 |
$ 11.24 $ 4.04 |
NE |
416,686,930 |