Historical Stock Prices

(ETF)
CUPM 
$29.4201
*  
unch
unch
Get CUPM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CUPM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 29.4201 29.4201 29.4201 29.4201 00
12/01/2016 29.4201 29.4201 29.4201 29.4201 00
11/30/2016 29.4201 29.4201 29.4201 29.4201 00
11/29/2016 29.4201 29.4201 29.4201 29.4201 00
11/28/2016 29.8 29.87 29.4201 29.4201 2,050
11/25/2016 29.99 29.99 29.48 29.48 760
11/23/2016 29.02 29.06 28.96 29.01 6,835
11/22/2016 28.26 28.32 28.1778 28.25 2,618
11/21/2016 27.7199 27.7199 27.7199 27.7199 00
11/18/2016 27.7199 27.7199 27.7199 27.7199 00
11/17/2016 27.5308 27.7199 27.5308 27.7199 565
11/16/2016 27.325 27.41 27.26 27.3532 1,850
11/15/2016 27.9787 27.9787 27.9787 27.9787 00
11/14/2016 29.27 31 27.8 27.9787 1,514
11/11/2016 27.8866 27.8866 27.8866 27.8866 512
11/10/2016 23.8 23.8 23.8 23.8 00
11/09/2016 23.8 23.8 23.8 23.8 00
11/08/2016 23.8 23.8 23.8 23.8 00
11/07/2016 23.8 23.8 23.8 23.8 00
11/04/2016 23.8 23.8 23.8 23.8 00
11/03/2016 23.8 23.8 23.8 23.8 00
11/02/2016 23.8 23.8 23.8 23.8 00
11/01/2016 23.8 23.8 23.8 23.8 00
10/31/2016 23.8 23.8 23.8 23.8 00
10/28/2016 23.8 23.8 23.8 23.8 00
10/27/2016 23.8 23.8 23.8 23.8 00
10/26/2016 23.8 23.8 23.8 23.8 1,242
10/25/2016 23.78 23.8157 23.6938 23.6938 1,060
10/24/2016 23.5 23.5 23.5 23.5 00
10/21/2016 23.5 23.5 23.5 23.5 00
10/20/2016 23.5 23.5 23.5 23.5 00
10/19/2016 23.5 23.5 23.5 23.5 275
10/18/2016 23.51 23.51 23.51 23.51 00
10/17/2016 23.51 23.51 23.51 23.51 300
10/14/2016 23.7699 23.7699 23.7699 23.7699 00
10/13/2016 23.7699 23.7699 23.7699 23.7699 200
10/12/2016 24.03 24.03 24.03 24.03 00
10/11/2016 24.03 24.03 24.03 24.03 00
10/10/2016 24.03 24.03 24.03 24.03 00
10/07/2016 24.03 24.03 24.02 24.03 720
10/06/2016 23.94 23.94 23.94 23.94 100
10/05/2016 24.16 24.16 24.16 24.16 200
10/04/2016 24.098 24.098 24.098 24.098 00
10/03/2016 24.098 24.098 24.098 24.098 00
09/30/2016 24.098 24.098 24.098 24.098 00
09/29/2016 24.098 24.098 24.098 24.098 00
09/28/2016 24.098 24.098 24.098 24.098 00
09/27/2016 24.098 24.098 24.098 24.098 301
09/26/2016 24.51 24.51 24.51 24.51 00
09/23/2016 24.51 24.51 24.51 24.51 00
09/22/2016 24.51 24.51 24.51 24.51 119
09/21/2016 24.0484 24.0484 24.0484 24.0484 00
09/20/2016 24.0484 24.0484 24.0484 24.0484 00
09/19/2016 24.0484 24.0484 24.0484 24.0484 00
09/16/2016 24.0484 24.0484 24.0484 24.0484 00
09/15/2016 24.0484 24.0484 24.0484 24.0484 00
09/14/2016 24.0484 24.0484 24.0484 24.0484 309
09/13/2016 23.3 23.3 23.3 23.3 00
09/12/2016 23.3 23.3 23.3 23.3 00
09/09/2016 23.3 23.3 23.3 23.3 1,215
09/08/2016 23.3 23.3 23.3 23.3 00
09/07/2016 23.3 23.3 23.3 23.3 00
09/06/2016 23.3 23.3 23.3 23.3 00
09/02/2016 23.3 23.3 23.3 23.3 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?