Home > Quotes > CUO > Historical Prices

Historical Stock Prices

CUO 
$16.75
*  
unch
  negative  
unch
Get CUO Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 16.75 16.75 16.75 16.75 00
05/23/2013 16.88 16.88 16.75 16.75 310
05/22/2013 18 18 18 18 00
05/21/2013 18 18 18 18 00
05/20/2013 18 18 18 18 00
05/17/2013 18 18 18 18 00
05/16/2013 18 18 18 18 00
05/15/2013 18 18 18 18 00
05/14/2013 18 18 18 18 00
05/13/2013 18 18 18 18 00
05/10/2013 18 18 18 18 00
05/09/2013 18 18 18 18 00
05/08/2013 18 18 18 18 00
05/07/2013 18 18 18 18 00
05/06/2013 16.75 18 16.75 18 916
05/03/2013 16.26 16.26 16.26 16.26 00
05/02/2013 16.26 16.26 16.26 16.26 140
05/01/2013 16.5 16.5 16.5 16.5 00
04/30/2013 16.5 16.5 16.5 16.5 00
04/29/2013 16.28 16.5 16.28 16.5 1,100
04/26/2013 16.5 16.5 16.5 16.5 00
04/25/2013 16.79 16.7901 16.5 16.5 1,940
04/24/2013 16.21 16.21 16.21 16.21 100
04/23/2013 15.17 17.1 15.17 16.7 1,400
04/22/2013 15.27 15.27 15.27 15.27 00
04/19/2013 14.6 15.31 14.54 15.27 600
04/18/2013 16.43 16.43 16.43 16.43 00
04/17/2013 16.43 16.43 16.43 16.43 00
04/16/2013 16.43 16.43 16.43 16.43 00
04/15/2013 15.8 16.43 14.79 16.43 600
04/12/2013 17.14 17.14 17.14 17.14 00
04/11/2013 17.14 17.14 17.14 17.14 00
04/10/2013 17.2 17.2 17.14 17.14 407
04/09/2013 16.55 16.55 16.55 16.55 00
04/08/2013 16.55 16.55 16.55 16.55 00
04/05/2013 18.3 18.3 16.54 16.55 1,200
04/04/2013 18.5 18.5 18.5 18.5 591
04/03/2013 17.41 18.29 17.41 18.25 1,675
04/02/2013 17.5 17.5 17.5 17.5 00
04/01/2013 17.49 17.5 17.49 17.5 500
03/28/2013 17.62 17.65 17.62 17.65 254
03/27/2013 16 16 16 16 00
03/26/2013 15.01 17.54 12.99 16 1,926
03/25/2013 15.91 15.91 15.91 15.91 100
03/22/2013 17.32 18.1699 17.32 17.3201 1,697
03/21/2013 17.2799 17.2799 17.2799 17.2799 00
03/20/2013 17.2799 17.2799 17.2799 17.2799 00
03/19/2013 17.01 17.2799 16.5 17.2799 450
03/18/2013 16.95 17 16.95 17 400
03/15/2013 16.9999 16.9999 16.9999 16.9999 00
03/14/2013 16.9999 16.9999 16.9999 16.9999 00
03/13/2013 16.8 16.9999 16.8 16.9999 597
03/12/2013 16.29 16.29 16.29 16.29 00
03/11/2013 18.3 18.34 16.29 16.29 1,200
03/08/2013 17 17 17 17 00
03/07/2013 17 17 17 17 00
03/06/2013 17 17 17 17 00
03/05/2013 17 17 17 17 00
03/04/2013 17 17 17 17 00
03/01/2013 17 17 17 17 00
02/28/2013 17 17 17 17 100
02/27/2013 17.01 17.01 17.01 17.01 00
02/26/2013 17.01 17.01 17.01 17.01 00
02/25/2013 17.01 17.01 17.01 17.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.