Historical Stock Prices

CUO 
$15.072
*  
unch
unch
Get CUO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CUO now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.072 15.072 15.072 15.072 00
07/01/2015 15.12 15.49 15.072 15.072 2,191
06/30/2015 15.43 15.43 15.43 15.43 150
06/29/2015 15.8 15.8 15.8 15.8 00
06/26/2015 15.8 15.8 15.8 15.8 00
06/25/2015 15.8 15.8 15.8 15.8 00
06/24/2015 15.8 15.8 15.8 15.8 00
06/23/2015 15.8 15.8 15.8 15.8 00
06/22/2015 15.8 15.8 15.8 15.8 183
06/19/2015 16.43 16.43 16.43 16.43 00
06/18/2015 16.43 16.43 16.43 16.43 103
06/17/2015 16.32 16.32 16.32 16.32 148
06/16/2015 16.45 16.45 16.45 16.45 105
06/15/2015 16.12 16.12 16.12 16.12 00
06/12/2015 15.72 16.72 15.72 16.12 820
06/11/2015 16.45 16.74 16.45 16.74 422
06/10/2015 16.44 16.48 16.44 16.48 1,192
06/09/2015 16.7 16.7 16.5 16.5 201
06/08/2015 16.5 16.5 16.5 16.5 273
06/05/2015 15.6699 15.6699 15.6699 15.6699 520
06/04/2015 15.53 15.58 15.53 15.58 524
06/03/2015 16.899 16.899 14.7301 14.7301 588
06/02/2015 15.751 15.9501 15.3 15.9501 2,133
06/01/2015 16.25 16.5 16.07 16.2 4,499
05/29/2015 16.5 16.9499 16.1 16.9499 301
05/28/2015 16.497 16.497 16.497 16.497 100
05/27/2015 16.54 16.54 16.54 16.54 200
05/26/2015 16.468 16.477 15.8201 16.477 1,000
05/22/2015 16.56 16.56 16.56 16.56 100
05/21/2015 16.349 16.349 16.349 16.349 00
05/20/2015 16.21 17.25 16.21 16.349 2,907
05/19/2015 17.4 17.4 17.4 17.4 00
05/18/2015 17.4 17.4 17.4 17.4 200
05/15/2015 16.1601 16.1601 16.16 16.16 294
05/14/2015 16.97 16.97 16 16.1 2,987
05/13/2015 16.32 16.33 16.25 16.25 1,911
05/12/2015 17.02 17.02 17.02 17.02 00
05/11/2015 17.02 17.02 17.02 17.02 00
05/08/2015 17.35 17.767 17.02 17.02 500
05/07/2015 16.25 16.25 16.25 16.25 329
05/06/2015 17.3 17.3 17.3 17.3 100
05/05/2015 16.982 16.982 16.8716 16.8716 653
05/04/2015 17.672 17.672 17.672 17.672 00
05/01/2015 17.672 17.672 17.672 17.672 00
04/30/2015 17.672 17.672 17.672 17.672 00
04/29/2015 17.672 17.672 17.672 17.672 00
04/28/2015 16.93 17.672 16.93 17.672 304
04/27/2015 16.76 16.952 16.76 16.95 506
04/24/2015 15.789 17 15.789 17 457
04/23/2015 17.47 17.47 16.5 16.5 4,751
04/22/2015 17.1201 17.44 17.12 17.12 420
04/21/2015 17.6903 17.6903 17.6903 17.6903 100
04/20/2015 17.7311 17.7311 17.7311 17.7311 174
04/17/2015 17.7 17.7 17.7 17.7 241
04/16/2015 17.8122 17.8122 17.8122 17.8122 00
04/15/2015 17.75 17.8122 17.75 17.8122 248
04/14/2015 17.136 17.8 17.12 17.8 3,490
04/13/2015 18 18 18 18 00
04/10/2015 18 18 18 18 111
04/09/2015 18.19 18.19 18.19 18.19 100
04/08/2015 18.2 18.2 17.448 17.8 4,876
04/07/2015 17.74 18.15 16.9601 18.05 1,425
04/06/2015 17.9 17.9 16.57 17.74 1,250
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?