Historical Stock Prices

CUO 
$18.438
*  
unch
unch
Get CUO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CUO now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 18.438 18.438 18.438 18.438 00
12/24/2014 18.438 18.438 17.678 18.438 919
12/23/2014 18.433 18.59 17.69 18.374 2,235
12/22/2014 17.97 18.438 17.12 18.177 1,172
12/19/2014 18.1 18.1 18.1 18.1 101
12/18/2014 18.59 18.59 16.716 16.716 1,162
12/17/2014 18.479 18.479 17.3 17.3 242
12/16/2014 17.954 18.431 17.636 18.431 600
12/15/2014 18.52 18.52 18.02 18.03 425
12/12/2014 19.08 19.11 18.156 18.59 2,081
12/11/2014 16.8 18.43 16.8 18.43 2,506
12/10/2014 16.8 16.8 16.8 16.8 100
12/09/2014 17.4 17.4 16.693 16.693 300
12/08/2014 16.85 16.85 16.85 16.85 00
12/05/2014 16.6 16.8955 16.6 16.85 700
12/04/2014 16.07 16.07 16.07 16.07 200
12/03/2014 16.608 16.608 16.608 16.608 00
12/02/2014 16.608 16.608 16.608 16.608 00
12/01/2014 16.75 16.75 16.5 16.608 600
11/28/2014 16.57 16.57 15.82 15.82 300
11/26/2014 15.755 15.755 15.755 15.755 100
11/25/2014 16.2 16.2 16.2 16.2 100
11/24/2014 16.73 17.479 16.067 16.067 1,590
11/21/2014 16.5 16.75 16.5 16.75 691
11/20/2014 16.749 16.749 16.749 16.749 200
11/19/2014 16.02 16.839 16.02 16.328 597
11/18/2014 16 16.949 15.595 16.949 3,603
11/17/2014 17.228 17.228 17.228 17.228 00
11/14/2014 17.228 17.228 17.228 17.228 183
11/13/2014 16.553 16.553 16.553 16.553 00
11/12/2014 16.27 16.553 16.27 16.553 1,108
11/11/2014 16.65 16.65 16.65 16.65 208
11/10/2014 15.822 15.822 15.822 15.822 210
11/07/2014 15.96 16.04 15.96 16.0399 1,231
11/06/2014 16 16.348 15.71 16.04 2,551
11/05/2014 16.49 16.6499 15.73 16.04 6,698
11/04/2014 16.49 16.49 16.49 16.49 206
11/03/2014 16.1699 16.1699 16.1699 16.1699 00
10/31/2014 16.24 16.24 16.13 16.1699 2,100
10/30/2014 16.68 16.68 15.86 15.86 2,130
10/29/2014 16.847 16.98 16.12 16.12 2,022
10/28/2014 16.376 16.376 15.8 15.8 700
10/27/2014 16.48 16.48 16.479 16.479 2,432
10/24/2014 16.929 16.929 16.929 16.929 213
10/23/2014 15.64 15.793 15.64 15.793 371
10/22/2014 15.55 16.922 15.55 16.922 1,056
10/21/2014 16.48 16.48 16.48 16.48 179
10/20/2014 16.514 16.514 15.421 15.421 2,027
10/17/2014 16.07 16.086 16.02 16.02 601
10/16/2014 16.68 16.68 16.67 16.67 521
10/15/2014 15.98 16.8 15.98 16.042 3,691
10/14/2014 15.79 15.79 15.79 15.79 00
10/13/2014 15.79 15.79 15.79 15.79 102
10/10/2014 15.354 15.354 15.354 15.354 102
10/09/2014 15.508 15.508 15.46 15.508 1,553
10/08/2014 16.8 16.8 15.487 15.487 302
10/07/2014 16.86 16.88 16.06 16.438 700
10/06/2014 16.844 16.844 16.844 16.844 00
10/03/2014 16.844 16.844 16.844 16.844 00
10/02/2014 16.844 16.844 16.844 16.844 102
10/01/2014 16.48 16.48 16.48 16.48 102
09/30/2014 15.6 15.6899 15.25 15.6899 1,454
09/29/2014 15.645 15.645 15.645 15.645 00
09/26/2014 15.645 15.645 15.645 15.645 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?