CUNB

NASDAQ Last Sale (NLS) Intraday Trade History:
CU Bancorp (CA) (CUNB)

$21.23
*  
0.14
0.66%
Get CUNB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CU Bancorp (CA)

CU Bancorp (CA)

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 21.23  111
16:03:58 $ 21.23   196
16:03:58 $ 21.23  142
16:03:58 $ 21.23   11
16:03:58 $ 21.23  4
16:03:58 $ 21.23   170
16:03:58 $ 21.23  46
16:03:58 $ 21.23   1
16:03:58 $ 21.23  100
16:03:57 $ 21.30   100
15:55:47 $ 21.21  100
15:55:47 $ 21.26   100
15:52:32 $ 21.21  100
15:50:44 $ 21.31   100
15:39:53 $ 21.15  100
15:17:47 $ 21.21   100
15:15:59 $ 21.21  100
15:13:47 $ 21.16   100
14:28:40 $ 21.02  100
14:28:40 $ 21   2,336
14:28:40 $ 21  6,464
14:27:10 $ 21.04   100
14:27:07 $ 21  2,380
14:15:13 $ 20.97   100
14:15:12 $ 20.97  100
14:14:50 $ 21   100
14:11:40 $ 20.99  100
14:11:40 $ 20.99   100
14:11:40 $ 20.99  100
14:05:13 $ 20.90   100
14:05:08 $ 20.90  100
14:05:08 $ 20.90   100
14:05:07 $ 20.90  100
14:05:07 $ 20.90   300
14:05:07 $ 20.91  200
14:02:58 $ 20.905   100
14:02:58 $ 20.905  100
14:02:58 $ 20.90   100
14:02:58 $ 20.905  100
13:56:29 $ 21   100
13:56:29 $ 21  100
13:56:29 $ 21   100
13:56:28 $ 21  100
13:56:28 $ 21   100
13:56:26 $ 20.99  100
13:56:26 $ 21   100
13:56:26 $ 21  100
13:56:25 $ 21   100
13:56:23 $ 21  100
13:56:23 $ 21   100