CUNB

CU Bancorp (CA) Historical Stock Prices

$19.01
*  
0.37
1.91%
Get CUNB Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  19.50  19.50  19  19.01 15,530
10/17/2014 19.5 19.5 19 19.01 15,530
10/16/2014 19.16 19.5 19.09 19.38 24,346
10/15/2014 19.24 19.48 19 19.33 23,190
10/14/2014 19.21 19.5 18.84 19.42 33,030
10/13/2014 18.688 19.14 18.66 19.13 10,550
10/10/2014 18.9 19.1225 18.88 19.1 11,712
10/09/2014 19.12 19.22 18.91 18.96 21,794
10/08/2014 19 19.25 18.95 19.05 22,820
10/07/2014 19 19.1 18.95 19.01 5,655
10/06/2014 19.03 19.25 19.01 19.03 5,532
10/03/2014 18.9 19.45 18.8 19.05 36,990
10/02/2014 18.74 18.88 18.74 18.88 20,840
10/01/2014 18.54 18.89 18.5 18.74 18,038
09/30/2014 18.97 18.97 18.65 18.8 47,418
09/29/2014 18.76 18.92 18.7 18.9 16,984
09/26/2014 18.6 18.95 18.55 18.81 7,001
09/25/2014 18.83 18.83 18.59 18.66 11,912
09/24/2014 19.2 19.2 18.75 18.85 9,515
09/23/2014 18.77 19.2 18.77 18.81 15,600
09/22/2014 19 19.14 18.85 18.86 11,066
09/19/2014 19 19.25 18.96 19 26,152
09/18/2014 18.925 18.99 18.81 18.97 13,369
09/17/2014 18.86 18.96 18.8 18.88 8,186
09/16/2014 18.87 18.99 18.8 18.85 14,055
09/15/2014 18.9 18.99 18.81 18.87 14,058
09/12/2014 19 19 18.9 18.93 9,970
09/11/2014 18.94 18.99 18.85 18.95 13,406
09/10/2014 18.87 19 18.87 18.94 17,530
09/09/2014 18.8 18.94 18.8 18.9 18,355
09/08/2014 18.9 18.91 18.8 18.89 11,532
09/05/2014 18.88 18.98 18.818 18.88 5,013
09/04/2014 18.96 19 18.81 18.88 9,280
09/03/2014 18.71 18.91 18.71 18.83 9,261
09/02/2014 18.71 18.8 18.65 18.79 16,218
08/29/2014 18.75 18.99 18.7 18.71 33,905
08/28/2014 18.71 18.7499 18.64 18.66 13,922
08/27/2014 18.57 18.74 18.55 18.71 9,372
08/26/2014 18.4 18.58 18.4 18.55 25,093
08/25/2014 18.37 18.47 18.3 18.38 22,709
08/22/2014 18.27 18.4 18.19 18.35 21,584
08/21/2014 18.18 18.33 18.16 18.27 22,814
08/20/2014 18.3 18.38 18.15 18.2 17,034
08/19/2014 18.11 18.4 18.1 18.3 32,388
08/18/2014 17.83 18.09 17.8001 18.08 30,244
08/15/2014 18 18 17.71 17.8 24,112
08/14/2014 17.955 18 17.81 17.86 18,232
08/13/2014 18 18 17.92 17.94 13,003
08/12/2014 17.95 17.97 17.93 17.97 13,308
08/11/2014 17.87 17.95 17.85 17.95 22,777
08/08/2014 17.87 17.99 17.577 17.92 22,316
08/07/2014 17.9 17.94 17.86 17.9 11,205
08/06/2014 17.87 17.98 17.8 17.89 19,672
08/05/2014 17.91 17.98 17.81 17.87 19,320
08/04/2014 17.85 18.14 16.49 17.93 90,721
08/01/2014 18.62 18.65 18.512 18.59 15,995
07/31/2014 18.65 18.682 18.55 18.56 14,061
07/30/2014 18.58 18.7 18.55 18.69 9,964
07/29/2014 18.65 18.7 18.51 18.55 14,471
07/28/2014 18.72 18.72 18.65 18.68 11,518
07/25/2014 18.7 18.79 18.65 18.72 12,330
07/24/2014 18.7 18.73 18.6075 18.72 11,032
07/23/2014 18.65 18.7 18.6 18.66 12,954
07/22/2014 18.74 18.8 18.7 18.7 9,751
07/21/2014 18.75 18.8 18.66 18.7 14,371
07/18/2014 18.6 18.845 18.6 18.82 14,013
07/17/2014 18.85 18.87 18.615 18.65 18,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?