CUNB

CU Bancorp (CA) Historical Stock Prices

$20.68
*  
0.17
0.83%
Get CUNB Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUNB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  20.46  20.73  20.16  20.68 8,984
01/29/2015 20.53 20.73 20.16 20.68 8,984
01/28/2015 21.05 21.05 20.5 20.51 10,377
01/27/2015 20.99 21.15 20.82 20.98 13,572
01/26/2015 20.84 21.2499 20.84 21.14 14,407
01/23/2015 20.85 20.99 20.68 20.74 52,915
01/22/2015 20.74 20.99 20.65 20.84 29,709
01/21/2015 20.52 20.74 20.5 20.6 8,816
01/20/2015 20.76 20.76 20.62 20.64 7,380
01/16/2015 20.72 21 20.7 20.72 42,281
01/15/2015 20.65 20.99 20.65 20.83 17,104
01/14/2015 20.7 21.09 20.64 20.87 32,772
01/13/2015 20.6 21 20.6 20.69 19,465
01/12/2015 20.76 20.92 20.51 20.57 18,021
01/09/2015 20.91 20.94 20.76 20.8 9,177
01/08/2015 20.7 20.94 20.605 20.84 16,097
01/07/2015 20.48 20.5 20.06 20.5 24,546
01/06/2015 20.86 20.86 20.15 20.38 14,813
01/05/2015 21.1 21.11 20.3423 20.86 16,902
01/02/2015 21.69 21.83 21.1 21.17 7,313
12/31/2014 21.93 21.93 21.42 21.69 10,324
12/30/2014 21.91 21.92 21.69 21.82 10,360
12/29/2014 21.13 22.07 21.13 22.07 13,309
12/26/2014 21.56 21.56 21.13 21.17 7,585
12/24/2014 22.45 22.45 21.35 21.49 7,653
12/23/2014 21.04 21.07 20.82 20.84 2,822
12/22/2014 20.15 22.17 20.15 21.09 18,576
12/19/2014 20.33 21.6 19.65 20.02 61,285
12/18/2014 19.87 20.48 19.4 20.42 41,534
12/17/2014 19.93 20.15 19.5 19.85 29,715
12/16/2014 19.82 20.05 19.61 20.02 18,759
12/15/2014 19.79 19.9 19.53 19.73 78,998
12/12/2014 19.57 19.83 19.57 19.72 13,054
12/11/2014 19.78 19.85 19.69 19.75 34,378
12/10/2014 19.63 19.75 19.53 19.75 12,206
12/09/2014 19.51 19.75 19.51 19.74 22,753
12/08/2014 19.69 19.75 19.52 19.59 13,852
12/05/2014 19.5 19.71 19.5 19.7 6,192
12/04/2014 19.52 19.65 19.51 19.52 5,200
12/03/2014 19.7 19.724 19.41 19.58 8,189
12/02/2014 19.68 19.716 19.51 19.64 27,620
12/01/2014 19.75 19.75 19.51 19.52 18,659
11/28/2014 19.62 19.62 19.48 19.6 15,529
11/26/2014 19.74 19.74 19.66 19.74 4,759
11/25/2014 19.64 19.72 19.51 19.53 5,091
11/24/2014 19.61 19.74 19.5701 19.71 11,444
11/21/2014 19.77 19.77 19.5 19.63 10,974
11/20/2014 19.4 19.68 19.25 19.57 8,211
11/19/2014 19.44 19.54 19.4 19.5 11,223
11/18/2014 19.6 19.79 19.5 19.54 26,288
11/17/2014 19.54 19.65 19.36 19.5 18,289
11/14/2014 19.62 19.66 19.5 19.51 6,688
11/13/2014 19.5 19.65 19.5 19.53 3,105
11/12/2014 19.5 19.61 19.11 19.56 33,786
11/11/2014 19.91 19.91 19.5 19.51 14,420
11/10/2014 19.88 19.98 19.65 19.89 31,462
11/07/2014 19.86 19.949 19.63 19.87 6,731
11/06/2014 19.75 20 19.63 19.93 11,566
11/05/2014 19.8 19.885 19.53 19.74 13,897
11/04/2014 19.63 19.8 19.56 19.64 6,793
11/03/2014 19.53 19.8 19.53 19.8 13,656
10/31/2014 20.14 20.24 19.51 19.75 37,693
10/30/2014 19.65 20 19.65 19.84 27,889
10/29/2014 19.64 19.75 19.59 19.71 13,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?