CUNB

CU Bancorp (CA) Historical Stock Prices

$18.58
*  
0.03
0.16%
Get CUNB Alerts
*Delayed - data as of Jul. 30, 2014 9:37 ET  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
9:37  18.58  18.58  18.58  18.58 647
07/29/2014 18.65 18.7 18.51 18.55 14,471
07/28/2014 18.72 18.72 18.65 18.68 11,518
07/25/2014 18.7 18.79 18.65 18.72 12,330
07/24/2014 18.7 18.73 18.6075 18.72 11,032
07/23/2014 18.65 18.7 18.6 18.66 12,954
07/22/2014 18.74 18.8 18.7 18.7 9,751
07/21/2014 18.75 18.8 18.66 18.7 14,371
07/18/2014 18.6 18.845 18.6 18.82 14,013
07/17/2014 18.85 18.87 18.615 18.65 18,147
07/16/2014 18.82 18.98 18.7954 18.85 10,375
07/15/2014 18.77 18.86 18.6 18.78 15,245
07/14/2014 18.7 18.95 18.7 18.77 22,441
07/11/2014 18.77 18.77 18.55 18.6 16,518
07/10/2014 19 19.216 18.75 18.76 16,859
07/09/2014 19.08 19.32 18.835 19.23 26,219
07/08/2014 19.026 19.22 19 19.1 10,204
07/07/2014 19.3 19.31 19.05 19.08 16,558
07/03/2014 19.31 19.32 19.1325 19.32 5,850
07/02/2014 19.46 19.5 19.15 19.28 39,692
07/01/2014 19.17 19.495 18.84 19.45 31,826
06/30/2014 19.25 19.25 19 19.07 19,220
06/27/2014 19.09 19.25 19.05 19.17 47,367
06/26/2014 19.21 19.22 19.01 19.22 6,795
06/25/2014 19 19.16 18.96 19.11 6,436
06/24/2014 19.25 19.25 18.98 19 9,766
06/23/2014 19.27 19.5 19.03 19.11 13,190
06/20/2014 19.2 19.29 19.061 19.25 57,406
06/19/2014 19.17 19.19 19.05 19.09 5,151
06/18/2014 19.13 19.2 19 19.15 22,617
06/17/2014 19 19.12 18.94 19.03 22,054
06/16/2014 19 19 18.88 18.97 20,726
06/13/2014 19 19 18.9 18.95 9,654
06/12/2014 18.95 19 18.91 18.95 20,166
06/11/2014 19 19.15 18.95 19.01 21,318
06/10/2014 19.22 19.22 19 19 6,777
06/09/2014 18.98 19.24 18.88 19.22 49,276
06/06/2014 18.95 18.95 18.67 18.89 29,503
06/05/2014 18.51 18.95 18.4401 18.89 43,767
06/04/2014 18.78 18.8 18.45 18.52 34,987
06/03/2014 18.3 18.62 18.15 18.51 29,650
06/02/2014 18.45 18.74 18 18.19 13,247
05/30/2014 18.59 18.7 18.36 18.36 6,430
05/29/2014 18.71 18.75 18.35 18.51 6,318
05/28/2014 18.65 18.7 18.45 18.62 7,939
05/27/2014 18.43 18.75 18.43 18.75 9,178
05/23/2014 18.32 18.4 18.32 18.4 8,810
05/22/2014 18.08 18.37 18.08 18.31 9,780
05/21/2014 18.04 18.15 18 18.1 36,094
05/20/2014 18.01 18.1 17.97 18 23,939
05/19/2014 17.95 18.38 17.92 18.17 6,042
05/16/2014 17.96 18.11 17.96 18.1 12,403
05/15/2014 18 18.33 17.98 18 20,604
05/14/2014 18 18.47 18 18.05 30,319
05/13/2014 18.4 18.63 18.14 18.14 25,266
05/12/2014 18.04 18.5 17.96 18.49 15,325
05/09/2014 17.9 18.1 17.9 18.09 11,667
05/08/2014 17.91 18.08 17.9 17.9 17,492
05/07/2014 17.9 18.06 17.9 17.96 11,281
05/06/2014 17.91 18.18 17.87 17.91 25,775
05/05/2014 18.04 18.19 17.93 17.93 12,767
05/02/2014 18.2 18.4 18.05 18.09 18,349
05/01/2014 18.09 18.26 18.05 18.11 27,574
04/30/2014 18.12 18.23 18.12 18.15 21,078
04/29/2014 18.27 18.37 18.13 18.13 4,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?