CUNB

Historical Stock Prices

$20.02
*  
0.40
1.96%
Get CUNB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 20.33 21.6 19.65 20.02 61,285
12/18/2014 19.87 20.48 19.4 20.42 41,534
12/17/2014 19.93 20.15 19.5 19.85 29,715
12/16/2014 19.82 20.05 19.61 20.02 18,759
12/15/2014 19.79 19.9 19.53 19.73 78,998
12/12/2014 19.57 19.83 19.57 19.72 13,054
12/11/2014 19.78 19.85 19.69 19.75 34,378
12/10/2014 19.63 19.75 19.53 19.75 12,206
12/09/2014 19.51 19.75 19.51 19.74 22,753
12/08/2014 19.69 19.75 19.52 19.59 13,852
12/05/2014 19.5 19.71 19.5 19.7 6,192
12/04/2014 19.52 19.65 19.51 19.52 5,200
12/03/2014 19.7 19.724 19.41 19.58 8,189
12/02/2014 19.68 19.716 19.51 19.64 27,620
12/01/2014 19.75 19.75 19.51 19.52 18,659
11/28/2014 19.62 19.62 19.48 19.6 15,529
11/26/2014 19.74 19.74 19.66 19.74 4,759
11/25/2014 19.64 19.72 19.51 19.53 5,091
11/24/2014 19.61 19.74 19.5701 19.71 11,444
11/21/2014 19.77 19.77 19.5 19.63 10,974
11/20/2014 19.4 19.68 19.25 19.57 8,211
11/19/2014 19.44 19.54 19.4 19.5 11,223
11/18/2014 19.6 19.79 19.5 19.54 26,288
11/17/2014 19.54 19.65 19.36 19.5 18,289
11/14/2014 19.62 19.66 19.5 19.51 6,688
11/13/2014 19.5 19.65 19.5 19.53 3,105
11/12/2014 19.5 19.61 19.11 19.56 33,786
11/11/2014 19.91 19.91 19.5 19.51 14,420
11/10/2014 19.88 19.98 19.65 19.89 31,462
11/07/2014 19.86 19.949 19.63 19.87 6,731
11/06/2014 19.75 20 19.63 19.93 11,566
11/05/2014 19.8 19.885 19.53 19.74 13,897
11/04/2014 19.63 19.8 19.56 19.64 6,793
11/03/2014 19.53 19.8 19.53 19.8 13,656
10/31/2014 20.14 20.24 19.51 19.75 37,693
10/30/2014 19.65 20 19.65 19.84 27,889
10/29/2014 19.64 19.75 19.59 19.71 13,230
10/28/2014 19.35 19.75 19.25 19.68 33,133
10/27/2014 19.29 19.47 19.25 19.33 7,143
10/24/2014 19.3 19.4 19.3 19.4 10,141
10/23/2014 19.29 19.49 19.15 19.3 27,506
10/22/2014 19.11 19.28 19.1 19.23 12,052
10/21/2014 19.07 19.29 18.95 19.01 16,391
10/20/2014 19 19.32 18.95 19.06 20,381
10/17/2014 19.5 19.5 19 19.01 15,530
10/16/2014 19.16 19.5 19.09 19.38 24,346
10/15/2014 19.24 19.48 19 19.33 23,190
10/14/2014 19.21 19.5 18.84 19.42 33,030
10/13/2014 18.688 19.14 18.66 19.13 10,550
10/10/2014 18.9 19.1225 18.88 19.1 11,712
10/09/2014 19.12 19.22 18.91 18.96 21,794
10/08/2014 19 19.25 18.95 19.05 22,820
10/07/2014 19 19.1 18.95 19.01 5,655
10/06/2014 19.03 19.25 19.01 19.03 5,532
10/03/2014 18.9 19.45 18.8 19.05 36,990
10/02/2014 18.74 18.88 18.74 18.88 20,840
10/01/2014 18.54 18.89 18.5 18.74 18,038
09/30/2014 18.97 18.97 18.65 18.8 47,418
09/29/2014 18.76 18.92 18.7 18.9 16,984
09/26/2014 18.6 18.95 18.55 18.81 7,001
09/25/2014 18.83 18.83 18.59 18.66 11,912
09/24/2014 19.2 19.2 18.75 18.85 9,515
09/23/2014 18.77 19.2 18.77 18.81 15,600
09/22/2014 19 19.14 18.85 18.86 11,066
09/19/2014 19 19.25 18.96 19 26,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?