CUNB

CU Bancorp (CA) Historical Stock Prices

$18.6
*  
0.16
0.85%
Get CUNB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CUNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.77  18.77  18.55  18.60 16,518
07/11/2014 18.77 18.77 18.55 18.6 16,518
07/10/2014 19 19.216 18.75 18.76 16,859
07/09/2014 19.08 19.32 18.835 19.23 26,219
07/08/2014 19.026 19.22 19 19.1 10,204
07/07/2014 19.3 19.31 19.05 19.08 16,558
07/03/2014 19.31 19.32 19.1325 19.32 5,850
07/02/2014 19.46 19.5 19.15 19.28 39,692
07/01/2014 19.17 19.495 18.84 19.45 31,826
06/30/2014 19.25 19.25 19 19.07 19,220
06/27/2014 19.09 19.25 19.05 19.17 47,367
06/26/2014 19.21 19.22 19.01 19.22 6,795
06/25/2014 19 19.16 18.96 19.11 6,436
06/24/2014 19.25 19.25 18.98 19 9,766
06/23/2014 19.27 19.5 19.03 19.11 13,190
06/20/2014 19.2 19.29 19.061 19.25 57,406
06/19/2014 19.17 19.19 19.05 19.09 5,151
06/18/2014 19.13 19.2 19 19.15 22,617
06/17/2014 19 19.12 18.94 19.03 22,054
06/16/2014 19 19 18.88 18.97 20,726
06/13/2014 19 19 18.9 18.95 9,654
06/12/2014 18.95 19 18.91 18.95 20,166
06/11/2014 19 19.15 18.95 19.01 21,318
06/10/2014 19.22 19.22 19 19 6,777
06/09/2014 18.98 19.24 18.88 19.22 49,276
06/06/2014 18.95 18.95 18.67 18.89 29,503
06/05/2014 18.51 18.95 18.4401 18.89 43,767
06/04/2014 18.78 18.8 18.45 18.52 34,987
06/03/2014 18.3 18.62 18.15 18.51 29,650
06/02/2014 18.45 18.74 18 18.19 13,247
05/30/2014 18.59 18.7 18.36 18.36 6,430
05/29/2014 18.71 18.75 18.35 18.51 6,318
05/28/2014 18.65 18.7 18.45 18.62 7,939
05/27/2014 18.43 18.75 18.43 18.75 9,178
05/23/2014 18.32 18.4 18.32 18.4 8,810
05/22/2014 18.08 18.37 18.08 18.31 9,780
05/21/2014 18.04 18.15 18 18.1 36,094
05/20/2014 18.01 18.1 17.97 18 23,939
05/19/2014 17.95 18.38 17.92 18.17 6,042
05/16/2014 17.96 18.11 17.96 18.1 12,403
05/15/2014 18 18.33 17.98 18 20,604
05/14/2014 18 18.47 18 18.05 30,319
05/13/2014 18.4 18.63 18.14 18.14 25,266
05/12/2014 18.04 18.5 17.96 18.49 15,325
05/09/2014 17.9 18.1 17.9 18.09 11,667
05/08/2014 17.91 18.08 17.9 17.9 17,492
05/07/2014 17.9 18.06 17.9 17.96 11,281
05/06/2014 17.91 18.18 17.87 17.91 25,775
05/05/2014 18.04 18.19 17.93 17.93 12,767
05/02/2014 18.2 18.4 18.05 18.09 18,349
05/01/2014 18.09 18.26 18.05 18.11 27,574
04/30/2014 18.12 18.23 18.12 18.15 21,078
04/29/2014 18.27 18.37 18.13 18.13 4,948
04/28/2014 18.1 18.39 18.06 18.23 15,992
04/25/2014 18.1 18.48 18.06 18.1 20,725
04/24/2014 18.58 18.58 18.18 18.18 5,656
04/23/2014 18.33 18.65 18.2 18.26 12,399
04/22/2014 18.66 18.74 18.45 18.52 4,971
04/21/2014 18.5 18.81 18.161 18.47 13,556
04/17/2014 18.17 18.53 18.17 18.48 9,291
04/16/2014 18.2 18.3 18.0654 18.27 17,348
04/15/2014 18.19 18.19 18.02 18.08 12,641
04/14/2014 18.02 18.2 18.02 18.18 26,594
04/11/2014 18.01 18.19 18.01 18.07 17,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?