Carnival Corporation Historical Stock Prices

CUK 
$46.62
*  
0.43
0.91%
Get CUK Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CUK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  47.07  47.15  46.32  46.62 494,837
01/27/2015 47.09 47.15 46.32 46.62 494,856
01/26/2015 46.78 47.125 46.59 47.05 275,657
01/23/2015 46.99 47.04 46.6601 46.76 152,599
01/22/2015 46.21 46.88 45.85 46.63 246,162
01/21/2015 45.94 46.222 45.72 45.98 254,565
01/20/2015 45.93 45.94 45.49 45.61 352,939
01/16/2015 45.66 45.73 44.96 45.67 204,082
01/15/2015 45.97 45.99 45.09 45.25 300,154
01/14/2015 45.75 45.82 45.16 45.53 518,058
01/13/2015 46.56 46.62 45.43 45.76 366,333
01/12/2015 47.03 47.05 46.02 46.09 858,162
01/09/2015 46.14 46.17 45.58 45.88 284,059
01/08/2015 45.41 46.31 45.4 46.2 456,937
01/07/2015 45.41 45.76 45.22 45.65 695,381
01/06/2015 45.29 45.78 44.72 45.5 409,548
01/05/2015 45.93 45.96 45.2 45.25 562,784
01/02/2015 45.64 45.73 44.94 45.26 220,410
12/31/2014 45.3 45.6 44.88 44.99 65,184
12/30/2014 45.96 45.97 45.12 45.22 307,173
12/29/2014 45.46 45.79 45.21 45.52 244,758
12/26/2014 44.99 45.33 44.95 45.13 61,714
12/24/2014 44.75 45.22 44.75 44.8 54,644
12/23/2014 43.96 44.83 43.96 44.64 351,086
12/22/2014 44.23 44.4 44.12 44.26 244,027
12/19/2014 44 44.43 43.22 44.29 585,387
12/18/2014 44.26 44.37 43.81 44.16 402,496
12/17/2014 43.6 44.22 43.37 44.2 522,596
12/16/2014 42.85 43.6799 42.59 42.87 263,403
12/15/2014 42.85 43.13 42.24 42.74 352,660
12/12/2014 43.39 43.41 42.57 42.62 199,909
12/11/2014 43.46 44.19 43.25 43.37 375,982
12/10/2014 43.48 43.51 42.79 42.96 200,902
12/09/2014 42.58 43.51 42.56 43.47 484,644
12/08/2014 43.75 44.13 43.54 43.71 224,742
12/05/2014 43.76 44.36 43.69 44.25 342,365
12/04/2014 42.93 43.39 42.8 43.34 166,075
12/03/2014 42.47 42.95 42.3 42.88 271,623
12/02/2014 42.94 43.04 42.62 42.81 174,317
12/01/2014 43.82 43.82 42.03 42.51 403,546
11/28/2014 43.25 44.24 43.24 44.08 308,920
11/26/2014 41.9 41.92 41.68 41.85 104,788
11/25/2014 42.2 42.24 41.8 42.08 153,200
11/24/2014 41.73 41.96 41.61 41.93 345,682
11/21/2014 41.38 41.43 41.04 41.2 349,925
11/20/2014 41.31 41.49 41.21 41.36 255,981
11/19/2014 41.41 41.54 41.17 41.35 189,376
11/18/2014 41.54 42.17 41.47 41.97 213,437
11/17/2014 41.32 41.44 41.08 41.33 200,637
11/14/2014 40.41 41.19 40.39 41.17 472,125
11/13/2014 40.57 41.09 40.52 40.88 253,243
11/12/2014 40.13 40.26 40.02 40.22 102,790
11/11/2014 40.45 40.61 40.33 40.54 281,937
11/10/2014 39.96 40.06 39.7 40.04 125,381
11/07/2014 39.58 39.99 39.5 39.99 363,127
11/06/2014 39.97 40.32 39.83 40.31 229,398
11/05/2014 40.19 40.23 39.79 40.05 179,127
11/04/2014 40.21 40.21 39.69 39.92 239,407
11/03/2014 40.04 40.21 39.85 40.02 185,941
10/31/2014 40.09 40.13 39.62 39.84 134,695
10/30/2014 38.78 39.79 38.78 39.75 243,683
10/29/2014 39.02 39.37 38.86 39.07 150,292
10/28/2014 38.48 38.91 38.27 38.86 241,824
10/27/2014 38.14 38.41 37.94 38.19 128,701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?