CUI

NASDAQ Last Sale (NLS) Intraday Trade History:
CUI Global, Inc. (CUI)

$7.05
*  
0.05
0.71%
Get CUI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CUI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUI Global, Inc.

CUI Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.05  2
16:00:01 $ 7.05   390
16:00:01 $ 7.05  2,258
16:00:01 $ 7.05   3,192
16:00:01 $ 7.05  200
16:00:01 $ 7.05   200
16:00:01 $ 7.05  200
16:00:01 $ 7.05   61
16:00:01 $ 7.05  280
16:00:01 $ 7.05   1,331
16:00:01 $ 7.05  300
16:00:01 $ 7.05   100
16:00:00 $ 7.05  8,514
15:59:58 $ 7.03   137
15:59:54 $ 7.04  100
15:59:30 $ 7.05   100
15:59:27 $ 7.03  100
15:59:27 $ 7.04   100
15:59:11 $ 7.045  100
15:59:03 $ 7.04   100
15:58:06 $ 7.04  100
15:56:54 $ 7.05   100
15:56:54 $ 7.05  100
15:55:24 $ 7.04   100
15:53:58 $ 7.04  100
15:52:30 $ 7.025   100
15:52:30 $ 7.03  100
15:52:27 $ 7.03   100
15:52:26 $ 7.025  200
15:52:02 $ 7.06   100
15:52:02 $ 7.06  100
15:52:02 $ 7.06   100
15:52:02 $ 7.06  100
15:52:02 $ 7.06   100
15:51:51 $ 7.07  100
15:51:27 $ 7.06   100
15:51:16 $ 7.05  100
15:51:16 $ 7.05   100
15:50:28 $ 7.045  200
15:50:04 $ 7.04   100
15:50:02 $ 7.04  100
15:50:02 $ 7.04   100
15:49:28 $ 7.03  400
15:49:28 $ 7.03   100
15:49:28 $ 7.03  300
15:49:21 $ 7.03   100
15:49:19 $ 7.03  100
15:49:13 $ 7.02   100
15:48:02 $ 7.01  100
15:47:58 $ 7.02   100