NASDAQ Last Sale (NLS) Intraday Trade History:
Barracuda Networks, Inc. (CUDA)

CUDA 
$35.85
*  
0.05
0.14%
Get CUDA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CUDA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUDA

Barracuda Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 35.82  100
16:00:36 $ 35.82   100
15:59:50 $ 35.86  100
15:59:46 $ 35.859   100
15:57:58 $ 35.85  100
15:57:57 $ 35.85   100
15:56:37 $ 35.84  500
15:56:37 $ 35.833   100
15:56:37 $ 35.8315  200
15:56:25 $ 35.84   100
15:56:22 $ 35.839  100
15:55:06 $ 35.85   100
15:54:31 $ 35.8547  489
15:54:18 $ 35.86   100
15:52:28 $ 35.86  100
15:52:28 $ 35.86   100
15:51:35 $ 35.81  300
15:51:35 $ 35.81   100
15:51:35 $ 35.81  100
15:51:35 $ 35.81   100
15:51:35 $ 35.81  100
15:51:33 $ 35.81   200
15:51:33 $ 35.81  500
15:51:30 $ 35.88   100
15:51:28 $ 35.88  100
15:49:22 $ 35.89   100
15:49:22 $ 35.89  100
15:49:08 $ 35.8001   100
15:48:24 $ 35.81  100
15:48:14 $ 35.81   100
15:48:11 $ 35.809  100
15:48:09 $ 35.8499   100
15:47:46 $ 35.83  100
15:47:23 $ 35.852   100
15:47:23 $ 35.8599  500
15:46:25 $ 35.87   100
15:46:23 $ 35.869  100
15:46:15 $ 35.84   100
15:44:55 $ 35.88  100
15:44:17 $ 35.8999   100
15:43:55 $ 35.90  200
15:43:55 $ 35.90   200
15:43:48 $ 35.8716  1,000
15:43:28 $ 35.85   100
15:42:01 $ 35.85  100
15:40:25 $ 35.88   100
15:40:14 $ 35.90  100
15:37:01 $ 35.90   100
15:36:59 $ 35.899  100
15:35:00 $ 35.89   100