Barracuda Networks, Inc. Historical Stock Prices

CUDA 
$26.82
*  
0.23
0.86%
Get CUDA Alerts
*Delayed - data as of Sep. 16, 2014 15:22 ET  -  Find a broker to begin trading CUDA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CUDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
15:22  26.22  26.86  25.86  26.82 67,472
09/15/2014 28.34 28.3968 26.28 26.59 166,597
09/12/2014 28.93 28.93 28.25 28.47 156,387
09/11/2014 28.82 29.2 28.56 28.9 301,894
09/10/2014 28.97 29.17 28.08 28.87 317,586
09/09/2014 27.42 28.85 27.15 28.75 394,484
09/08/2014 26.26 27.31 26.0601 27.29 409,216
09/05/2014 26.02 26.29 25.32 26.23 315,820
09/04/2014 26.33 26.67 26 26.17 233,428
09/03/2014 25.42 26.58 25.27 26.06 481,457
09/02/2014 25.07 25.76 24.77 25.18 214,117
08/29/2014 24.04 25.85 23.95 24.85 210,982
08/28/2014 24.45 24.605 23.95 24.07 124,094
08/27/2014 24.98 25.2275 24.25 24.51 103,078
08/26/2014 24.82 25.0299 24.47 24.92 89,473
08/25/2014 25.26 25.75 24.8 24.83 81,521
08/22/2014 25.07 25.1784 24.55 25 130,696
08/21/2014 26.3 26.3 24.9 24.95 290,254
08/20/2014 26.63 26.63 25.92 26.23 90,972
08/19/2014 26.75 27.09 26.22 26.67 90,802
08/18/2014 26.68 26.9999 26.48 26.73 107,952
08/15/2014 26.88 27.1 26.25 26.57 108,518
08/14/2014 27.38 27.71 26.73 26.82 157,610
08/13/2014 28 28.29 27.3 27.46 122,688
08/12/2014 27.64 27.99 27.52 27.84 69,953
08/11/2014 27.42 28.48 27.07 27.92 111,509
08/08/2014 27.14 27.636 27.01 27.22 110,467
08/07/2014 28.04 28.416 27.02 27.23 133,432
08/06/2014 27.77 28.3175 27.41 28.14 214,938
08/05/2014 28.44 28.95 27.91 28.12 148,769
08/04/2014 28.05 28.91 27.5 28.71 126,727
08/01/2014 27.69 28.21 27.13 27.99 185,578
07/31/2014 28.88 28.91 27.36 27.77 117,755
07/30/2014 29 29.34 28.87 29.17 94,563
07/29/2014 29.24 29.35 28.72 28.92 66,823
07/28/2014 29 29.39 28.61 29.22 135,062
07/25/2014 28.43 29.19 27.61 28.93 216,008
07/24/2014 30.04 30.04 28 28.43 431,593
07/23/2014 31.37 31.37 29.863 30.37 188,894
07/22/2014 31.69 31.93 30.94 31.26 247,365
07/21/2014 30.75 31.68 30.7201 31.48 191,799
07/18/2014 30.59 31.24 29.44 30.9 358,942
07/17/2014 32.22 32.46 30.66 30.72 199,906
07/16/2014 32.3 32.71 31.55 32.32 209,078
07/15/2014 33.4 33.6 32 32.28 302,541
07/14/2014 34.08 34.9 33.78 34.56 298,449
07/11/2014 34.61 35.15 32.53 33.87 746,470
07/10/2014 32.43 34.5999 32.27 34 429,324
07/09/2014 33.19 33.54 32.71 33.34 122,679
07/08/2014 32.27 33 31.73 32.92 123,935
07/07/2014 33.77 33.8 32.16 32.53 143,686
07/03/2014 33.33 33.98 32.45 33.97 85,157
07/02/2014 31.49 33.17 31.2 33.09 301,714
07/01/2014 31.42 31.42 30.4001 31.05 145,078
06/30/2014 31.37 31.795 30.84 31.02 108,080
06/27/2014 31.2 31.98 31 31.5 382,082
06/26/2014 31.38 31.62 31.08 31.61 59,228
06/25/2014 30.06 31.5 30.06 31.49 96,843
06/24/2014 30.12 30.6299 30.05 30.56 137,207
06/23/2014 30.43 30.498 30.13 30.35 185,422
06/20/2014 29.95 30.64 29.31 30.3 486,191
06/19/2014 29.99 30 29.53 29.75 97,672
06/18/2014 28.63 29.48 28.49 29.46 112,166
06/17/2014 29.12 29.48 28.38 28.47 125,901
06/16/2014 29.04 29.75 28.99 29.32 86,934
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?