Barracuda Networks, Inc. Historical Stock Prices

CUDA 
$39.51
*  
0.03
0.08%
Get CUDA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CUDA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CUDA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.70  39.71  38.79  39.51 149,220
07/01/2015 40.29 40.72 39.27 39.54 304,806
06/30/2015 38.72 40.08 38.56 39.62 365,719
06/29/2015 39.73 40.29 38.21 38.3 296,655
06/26/2015 40.7 40.9 40.05 40.42 323,144
06/25/2015 40.97 41.7 40.64 40.86 280,468
06/24/2015 42.2 42.6 39.7401 40.84 405,429
06/23/2015 42.95 43 42.25 42.56 269,844
06/22/2015 43.21 43.22 42.49 42.71 346,991
06/19/2015 42.88 42.93 42.42 42.74 402,684
06/18/2015 42.6 43 42.43 42.67 431,240
06/17/2015 42.48 42.55 42.01 42.39 323,569
06/16/2015 41.24 42.32 40.82 42 377,780
06/15/2015 41.7 41.86 39.72 41.2 537,728
06/12/2015 40.71 42.22 40.54 42.14 341,117
06/11/2015 40.98 41.29 40.635 40.88 325,368
06/10/2015 39.79 40.94 39.7 40.85 338,569
06/09/2015 39.72 39.78 38.36 39.5 248,727
06/08/2015 40.29 40.605 39.04 39.61 425,687
06/05/2015 39.46 40.95 38.37 40.82 370,806
06/04/2015 40.63 41.339 39.22 39.46 370,960
06/03/2015 40.43 41.49 40.26 40.77 558,968
06/02/2015 39.75 40.45 39.33 40.08 389,635
06/01/2015 39.39 39.765 38.7555 39.4 338,947
05/29/2015 39.01 39.5 38.73 39.34 419,355
05/28/2015 38.56 39.22 38.316 39.05 343,325
05/27/2015 38.52 39.19 38.23 38.58 322,032
05/26/2015 38.5 38.715 37.7608 38.55 334,104
05/22/2015 38.31 39.14 38.31 38.88 319,912
05/21/2015 38.96 39.5 38.47 38.74 407,509
05/20/2015 37.83 38.99 37.48 38.92 626,279
05/19/2015 37.16 37.63 36.77 37.61 610,448
05/18/2015 36.79 37.25 35.25 36.88 1,379,812
05/15/2015 39 39.1 37.49 37.51 458,191
05/14/2015 38.96 39.54 38.82 39.16 338,175
05/13/2015 38.89 39.46 38.41 39.45 421,583
05/12/2015 38.59 38.89 37.5 38.7 266,362
05/11/2015 39.23 39.35 38.432 38.62 478,444
05/08/2015 39.88 40.55 39.04 39.2 529,788
05/07/2015 39.7 40.26 38.95 39.02 391,237
05/06/2015 40.24 40.24 39 39.48 330,810
05/05/2015 41.25 41.49 39.24 39.75 502,752
05/04/2015 41.16 41.9 40.48 41.73 508,172
05/01/2015 41.12 41.87 40.56 40.71 625,688
04/30/2015 41.9 42.98 39.78 40.53 762,061
04/29/2015 42.94 43.97 42.66 43.6 608,799
04/28/2015 42.66 45.34 41.1 42.85 1,201,408
04/27/2015 46.13 46.38 43.145 43.43 939,013
04/24/2015 45.95 46.5699 44.9 46.12 682,963
04/23/2015 45.56 46.78 45.2 45.88 403,214
04/22/2015 46 46.2 45.02 45.71 435,446
04/21/2015 44.47 46.34 44.33 45.79 738,728
04/20/2015 43.82 44.3578 43.14 43.85 412,184
04/17/2015 43.42 43.6899 41.89 43.46 370,913
04/16/2015 43.92 44.53 43.36 44 280,091
04/15/2015 43.17 44.25 42.96 44 256,746
04/14/2015 43.95 45.46 42.92 43.2 724,017
04/13/2015 45.22 45.81 42.13 44.04 1,303,244
04/10/2015 44.08 45.3299 43.83 45.08 633,606
04/09/2015 43 44.4 41.5 44.04 879,245
04/08/2015 40.8 42.96 40.5 42.92 867,629
04/07/2015 39.67 42.21 39.14 40.63 871,296
04/06/2015 38.81 39.98 38.39 39.5 251,166
04/02/2015 38.63 39.5 38.28 39.16 216,364
04/01/2015 38.07 38.85 37.51 38.62 295,963
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?