Historical Stock Prices

CUDA 
$27.44
*  
0.32
1.18%
Get CUDA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CUDA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 27.06 27.81 26.92 27.44 233,373
07/30/2015 27.55 27.55 26.69 27.12 378,081
07/29/2015 27.68 27.86 27.05 27.58 263,176
07/28/2015 27.8 27.83 26.36 27.58 663,790
07/27/2015 28.66 29.1 27.25 27.83 408,132
07/24/2015 30.07 30.77 28.93 28.99 799,165
07/23/2015 29.2 30.62 29.18 30.08 1,421,023
07/22/2015 29 29.39 28.28 28.35 473,539
07/21/2015 28.6 29.17 28.39 29.12 453,423
07/20/2015 29.53 30.03 28.56 28.67 474,575
07/17/2015 30.17 30.56 29.51 29.75 628,395
07/16/2015 30.39 31.01 30.16 30.23 538,048
07/15/2015 30.9 31.08 30.07 30.21 595,146
07/14/2015 30.37 31.1 29.84 30.96 1,218,746
07/13/2015 31.9 32.12 30.23 30.34 1,935,413
07/10/2015 32.55 32.7 30.8 31.55 7,344,911
07/09/2015 39.43 39.99 39 39.12 982,343
07/08/2015 38.95 39.4 38.45 38.71 308,538
07/07/2015 39.19 39.19 37.32 39.07 210,106
07/06/2015 39.13 39.7 38.69 39.2 205,416
07/02/2015 39.67 39.71 38.79 39.51 149,549
07/01/2015 40.29 40.72 39.27 39.54 304,806
06/30/2015 38.72 40.08 38.56 39.62 365,719
06/29/2015 39.73 40.29 38.21 38.3 296,655
06/26/2015 40.7 40.9 40.05 40.42 323,144
06/25/2015 40.97 41.7 40.64 40.86 280,468
06/24/2015 42.2 42.6 39.7401 40.84 405,429
06/23/2015 42.95 43 42.25 42.56 269,844
06/22/2015 43.21 43.22 42.49 42.71 346,991
06/19/2015 42.88 42.93 42.42 42.74 402,684
06/18/2015 42.6 43 42.43 42.67 431,240
06/17/2015 42.48 42.55 42.01 42.39 323,569
06/16/2015 41.24 42.32 40.82 42 377,780
06/15/2015 41.7 41.86 39.72 41.2 537,728
06/12/2015 40.71 42.22 40.54 42.14 341,117
06/11/2015 40.98 41.29 40.635 40.88 325,368
06/10/2015 39.79 40.94 39.7 40.85 338,569
06/09/2015 39.72 39.78 38.36 39.5 248,727
06/08/2015 40.29 40.605 39.04 39.61 425,687
06/05/2015 39.46 40.95 38.37 40.82 370,806
06/04/2015 40.63 41.339 39.22 39.46 370,960
06/03/2015 40.43 41.49 40.26 40.77 558,968
06/02/2015 39.75 40.45 39.33 40.08 389,635
06/01/2015 39.39 39.765 38.7555 39.4 338,947
05/29/2015 39.01 39.5 38.73 39.34 419,355
05/28/2015 38.56 39.22 38.316 39.05 343,325
05/27/2015 38.52 39.19 38.23 38.58 322,032
05/26/2015 38.5 38.715 37.7608 38.55 334,104
05/22/2015 38.31 39.14 38.31 38.88 319,912
05/21/2015 38.96 39.5 38.47 38.74 407,509
05/20/2015 37.83 38.99 37.48 38.92 626,279
05/19/2015 37.16 37.63 36.77 37.61 610,448
05/18/2015 36.79 37.25 35.25 36.88 1,379,812
05/15/2015 39 39.1 37.49 37.51 458,191
05/14/2015 38.96 39.54 38.82 39.16 338,175
05/13/2015 38.89 39.46 38.41 39.45 421,583
05/12/2015 38.59 38.89 37.5 38.7 266,362
05/11/2015 39.23 39.35 38.432 38.62 478,444
05/08/2015 39.88 40.55 39.04 39.2 529,788
05/07/2015 39.7 40.26 38.95 39.02 391,237
05/06/2015 40.24 40.24 39 39.48 330,810
05/05/2015 41.25 41.49 39.24 39.75 502,752
05/04/2015 41.16 41.9 40.48 41.73 508,172
05/01/2015 41.12 41.87 40.56 40.71 625,688
04/30/2015 41.9 42.98 39.78 40.53 762,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?