CUBIL

Historical Stock Prices

$26.25
*  
unch
unch
Get CUBIL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CUBIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 26.25 26.25 26.25 26.25 00
10/23/2014 26.25 26.25 26.25 26.25 700
10/22/2014 26.28 26.28 26.14 26.28 1,600
10/21/2014 26.3 26.3799 26.3 26.3799 1,700
10/20/2014 26.25 26.25 26.11 26.25 4,580
10/17/2014 26.25 26.3799 26.14 26.18 4,237
10/16/2014 26.25 26.28 26.25 26.27 5,545
10/15/2014 26.25 26.25 26.05 26.1599 24,040
10/14/2014 26.25 26.27 26.1 26.25 10,578
10/13/2014 26.35 26.35 26.25 26.25 1,185
10/10/2014 26.15 26.18 26.15 26.18 590
10/09/2014 26.25 26.25 26.25 26.25 900
10/08/2014 26.24 26.3 26.12 26.12 2,315
10/07/2014 26.2 26.22 26.05 26.19 18,690
10/06/2014 26.22 26.22 26.22 26.22 00
10/03/2014 26.2 26.22 26.2 26.22 400
10/02/2014 26 26.05 26 26 6,482
10/01/2014 26.07 26.07 26.07 26.07 700
09/30/2014 26.1 26.33 26.0096 26.0554 6,810
09/29/2014 26.06 26.2499 26.06 26.1 2,700
09/26/2014 26.22 26.22 26.22 26.22 00
09/25/2014 26.22 26.22 26.22 26.22 00
09/24/2014 26.0501 26.22 26.0501 26.22 308
09/23/2014 26.23 26.2499 26.13 26.13 1,810
09/22/2014 26.11 26.24 26.09 26.24 1,100
09/19/2014 26.1 26.1 26.07 26.07 1,390
09/18/2014 26.18 26.18 26 26.1 4,726
09/17/2014 26.05 26.05 26.05 26.05 5,699
09/16/2014 26.06 26.06 26.05 26.06 2,300
09/15/2014 26.43 26.43 26.05 26.06 5,550
09/12/2014 26.22 26.49 26.18 26.18 6,578
09/11/2014 26.2 26.245 26.06 26.06 9,885
09/10/2014 26.18 26.26 26.05 26.06 18,207
09/09/2014 26.28 26.28 26 26.0001 4,880
09/08/2014 26.33 26.5799 26.13 26.13 1,302
09/05/2014 26.3 26.67 26.3 26.5399 1,856
09/04/2014 26.4 26.4 26.15 26.27 1,784
09/03/2014 26.26 26.312 26.19 26.3 3,872
09/02/2014 26.1799 26.46 26.1799 26.3 14,315
08/29/2014 26.41 26.5 26.23 26.42 14,351
08/28/2014 26.01 26.8 26.01 26.29 15,353
08/27/2014 26.23 26.23 26.14 26.1401 2,650
08/26/2014 26.42 26.4401 26.3399 26.4401 3,590
08/25/2014 26.38 26.38 26.36 26.38 3,100
08/22/2014 26.38 26.38 26.36 26.38 2,605
08/21/2014 26.2001 26.3799 26.2001 26.3799 1,100
08/20/2014 26.23 26.64 26.18 26.2 15,718
08/19/2014 26.173 26.296 26.173 26.296 1,000
08/18/2014 26.32 26.36 26.31 26.36 910
08/15/2014 26.13 26.2499 26.13 26.2499 500
08/14/2014 26.23 26.338 26.14 26.14 2,890
08/13/2014 26.11 26.16 26.1 26.1 4,395
08/12/2014 26.122 26.38 26.11 26.354 6,530
08/11/2014 26.23 26.39 26.11 26.21 12,142
08/08/2014 26.159 26.46 26.159 26.4 3,860
08/07/2014 26.42 26.42 26.1999 26.2 2,079
08/06/2014 26.1001 26.1001 26.1001 26.1001 00
08/05/2014 26.23 26.24 26.1 26.1001 2,488
08/04/2014 26.12 26.12 26.12 26.12 200
08/01/2014 26.176 26.18 26.1 26.1 1,200
07/31/2014 26.11 26.11 26.11 26.11 2,000
07/30/2014 26.26 26.36 26.11 26.28 2,745
07/29/2014 26.18 26.18 26.18 26.18 300
07/28/2014 26.2 26.2 26.2 26.2 00
07/25/2014 26.2 26.2 26.2 26.2 00
07/24/2014 26.2 26.2 26.2 26.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?