CUBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Customers Bancorp, Inc (CUBI)

$18.51
*  
0.13
0.7%
Get CUBI Alerts
*Delayed - data as of Oct. 24, 2014 14:41 ET  -  Find a broker to begin trading CUBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Customers Bancorp, Inc

Customers Bancorp, Inc
NLS Time (ET) NLS Price NLS Share Volume
14:56:39 $ 18.515  100
14:54:07 $ 18.515   100
14:47:26 $ 18.51  100
14:43:27 $ 18.51   100
14:31:50 $ 18.52  100
14:22:57 $ 18.58   100
14:22:57 $ 18.58  100
14:21:15 $ 18.58   100
14:07:48 $ 18.58  100
14:06:07 $ 18.54   300
14:06:07 $ 18.5449  500
14:04:45 $ 18.59   300
14:04:45 $ 18.59  100
14:04:15 $ 18.54   100
14:04:08 $ 18.54  100
14:04:08 $ 18.54   100
14:04:06 $ 18.515  100
14:03:51 $ 18.53   100
14:00:23 $ 18.51  100
14:00:01 $ 18.53   100
14:00:01 $ 18.53  120
14:00:01 $ 18.53   100
14:00:01 $ 18.53  100
13:57:06 $ 18.54   100
13:57:03 $ 18.53  100
13:57:03 $ 18.53   100
13:57:03 $ 18.53  100
13:53:47 $ 18.51   100
13:53:33 $ 18.49  100
13:50:21 $ 18.48   100
13:50:21 $ 18.45  100
13:43:09 $ 18.45   100
13:39:46 $ 18.45  100
13:39:37 $ 18.44   100
13:34:23 $ 18.47  100
13:31:55 $ 18.445   100
13:29:12 $ 18.43  100
13:21:33 $ 18.42   100
13:18:38 $ 18.41  100
13:18:38 $ 18.43   100
13:16:11 $ 18.4004  6,000
13:16:11 $ 18.38   100
13:16:11 $ 18.38  100
13:15:18 $ 18.38   100
13:15:18 $ 18.4167  406
13:15:18 $ 18.4167   3,094
13:10:47 $ 18.39  100
13:10:47 $ 18.39   100
13:10:37 $ 18.385  100
13:10:35 $ 18.38   100