CUBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Customers Bancorp, Inc (CUBI)

$18.84
*  
unch
unch
Get CUBI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CUBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Customers Bancorp, Inc

Customers Bancorp, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 18.84  3,489
16:00:45 $ 18.84   13
16:00:45 $ 18.84  71
16:00:45 $ 18.84   1,600
16:00:45 $ 18.84  1
16:00:45 $ 18.84   30
16:00:45 $ 18.84  240
16:00:45 $ 18.84   900
16:00:45 $ 18.84  59
16:00:45 $ 18.84   25
16:00:45 $ 18.84  414
16:00:45 $ 18.84   200
16:00:45 $ 18.84  438
16:00:45 $ 18.84   700
16:00:45 $ 18.84  2,655
16:00:45 $ 18.84   45
16:00:45 $ 18.84  600
16:00:45 $ 18.84   3
16:00:45 $ 18.84  146
16:00:45 $ 18.84   728
16:00:45 $ 18.84  20
16:00:45 $ 18.84   23
16:00:45 $ 18.84  600
16:00:45 $ 18.84   232
16:00:45 $ 18.84  29
16:00:45 $ 18.84   49
16:00:45 $ 18.84  41
16:00:45 $ 18.84   131
16:00:45 $ 18.84  200
16:00:45 $ 18.84   181
16:00:45 $ 18.84  368
16:00:45 $ 18.84   9
16:00:45 $ 18.84  26
16:00:45 $ 18.84   9
16:00:45 $ 18.84  89
16:00:45 $ 18.84   8
16:00:45 $ 18.84  100
16:00:45 $ 18.84   1,740
16:00:45 $ 18.84  5
16:00:45 $ 18.84   6
16:00:45 $ 18.84  280
16:00:45 $ 18.84   92
16:00:45 $ 18.84  434
16:00:45 $ 18.84   2,800
16:00:45 $ 18.84  55
16:00:44 $ 18.84   19,884
16:00:42 $ 18.84  100
16:00:42 $ 18.85   200
16:00:41 $ 18.85  100
16:00:36 $ 18.84   100