NASDAQ Last Sale (NLS) Intraday Trade History:
Customers Bancorp, Inc (CUBI)

CUBI 
$24.18
*  
0.19
0.78%
Get CUBI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CUBI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CUBI

Customers Bancorp, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:20 $ 24.14  100
16:03:19 $ 24.15   100
16:03:19 $ 24.15  100
16:03:19 $ 24.15   100
16:03:19 $ 24.15  100
16:03:19 $ 24.15   100
16:03:19 $ 24.15  100
16:03:18 $ 24.15   100
16:03:18 $ 24.15  100
16:03:18 $ 24.16   100
16:03:18 $ 24.15  100
15:59:43 $ 24.17   100
15:59:25 $ 24.16  100
15:59:25 $ 24.16   100
15:59:05 $ 24.16  100
15:59:00 $ 24.14   1,816
15:57:01 $ 24.155  100
15:56:45 $ 24.155   100
15:56:24 $ 24.17  100
15:56:02 $ 24.17   100
15:55:56 $ 24.18  100
15:55:56 $ 24.16   100
15:54:52 $ 24.175  100
15:53:44 $ 24.16   100
15:53:44 $ 24.16  100
15:53:44 $ 24.16   135
15:53:31 $ 24.1601  100
15:53:12 $ 24.17   100
15:52:46 $ 24.1601  100
15:52:46 $ 24.175   100
15:51:55 $ 24.1601  100
15:50:18 $ 24.1601   100
15:47:52 $ 24.1704  100
15:47:52 $ 24.17   100
15:47:35 $ 24.17  100
15:47:35 $ 24.175   100
15:47:32 $ 24.18  100
15:47:12 $ 24.185   100
15:47:12 $ 24.19  245
15:46:38 $ 24.21   100
15:46:33 $ 24.20  100
15:46:18 $ 24.17   100
15:46:18 $ 24.17  100
15:46:18 $ 24.17   100
15:46:09 $ 24.14  100
15:46:09 $ 24.15   100
15:46:03 $ 24.16  100
15:45:55 $ 24.21   100
15:45:04 $ 24.21  100
15:45:04 $ 24.20   100