CUBI

Customers Bancorp, Inc Historical Stock Prices

$19.51
*  
0.32
1.61%
Get CUBI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CUBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CUBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.51  19.69  19.48  19.51 71,416
07/09/2014 19.99 20.452 19.79 19.83 76,015
07/08/2014 20.08 20.19 19.9 19.99 126,800
07/07/2014 20.21 20.24 19.87 20.1 97,197
07/03/2014 20.35 20.48 20.09 20.28 39,910
07/02/2014 20.43 20.54 20.19 20.28 76,663
07/01/2014 20.02 20.66 19.97 20.4 115,322
06/30/2014 19.95 20.02 19.78 20.01 131,965
06/27/2014 19.67 20.12 19.67 19.93 490,256
06/26/2014 19.75 19.85 19.5 19.83 72,081
06/25/2014 19.58 19.86 19.5 19.76 59,962
06/24/2014 19.6 20.1 19.6 19.73 102,597
06/23/2014 19.52 19.7 19.5 19.66 81,686
06/20/2014 19.4 19.55 19.225 19.52 141,148
06/19/2014 19.46 19.56 19.4 19.4 63,417
06/18/2014 19.4 19.53 19.34 19.5 249,585
06/17/2014 19.3 19.54 19.3 19.43 94,862
06/16/2014 19.4 19.59 19.3 19.37 89,519
06/13/2014 19.56 19.74 19.32 19.4 73,394
06/12/2014 19.72 19.72 19.36 19.47 73,780
06/11/2014 20.2 20.2 19.76 19.83 109,172
06/10/2014 20.2 20.24 20.1001 20.21 148,802
06/09/2014 20.19 20.3 20 20.23 214,043
06/06/2014 20.19 20.27 20.055 20.11 140,936
06/05/2014 19.57 20.13 19.53 20.05 170,160
06/04/2014 19.28 19.57 19.17 19.48 281,696
06/03/2014 19.2 19.48 19.2 19.32 161,177
06/02/2014 19 19.28 18.942 19.19 127,919
05/30/2014 19.14 19.14 18.79 19 497,707
05/29/2014 19.3 19.34 19.05 19.11 124,690
05/28/2014 19.34 19.525 18.97 19.27 107,392
05/27/2014 19.47 19.6199 19.16 19.37 198,656
05/23/2014 19.3 19.5325 19.17 19.33 65,968
05/22/2014 19.15 19.5399 19.01 19.25 115,683
05/21/2014 18.9727 19.0636 18.8545 18.9273 120,641
05/20/2014 19.0455 19.1818 18.8636 18.9182 111,043
05/19/2014 18.9091 19.2818 18.9091 19.0818 77,320
05/16/2014 18.8 19.0909 18.8 18.9818 122,371
05/15/2014 18.8273 18.9455 18.2455 18.8455 116,491
05/14/2014 19.6909 19.7273 18.9909 18.9909 144,293
05/13/2014 19.9909 20.0609 19.7364 19.8 582,276
05/12/2014 20.0273 20.2545 19.8955 20.1091 162,566
05/09/2014 19.7636 20.1273 19.7273 20.0182 122,487
05/08/2014 19.8636 20.0182 19.7273 19.8636 94,713
05/07/2014 19.9091 20.0455 19.4662 19.9182 97,361
05/06/2014 20.0636 20.0636 19.6455 19.8636 128,373
05/05/2014 19.9636 20.4455 19.8727 20.2 193,351
05/02/2014 20 20.2909 19.9091 20.0545 133,194
05/01/2014 19.9455 20.1982 19.5273 20 133,334
04/30/2014 19.9273 20.0909 19.7273 20.0273 164,912
04/29/2014 20 20.0909 19.8727 19.9909 100,194
04/28/2014 20.2909 20.3364 19.5444 19.8545 141,981
04/25/2014 20.5909 20.8182 20.2455 20.3182 462,497
04/24/2014 20.7636 20.8982 20.4909 20.6364 82,568
04/23/2014 20.6636 20.8818 20.5455 20.6091 136,217
04/22/2014 21 21 19.94 20.6273 235,455
04/21/2014 20.9091 21.2545 20.7818 21.1636 129,555
04/17/2014 20.3455 21.1455 19.8636 20.8818 248,518
04/16/2014 20.3273 20.4273 20.0545 20.3909 121,660
04/15/2014 19.9545 20.3182 19.5909 20.2364 234,218
04/14/2014 19.9091 20.2728 19.8 19.9545 104,320
04/11/2014 19.7273 20.0082 19.4645 19.7727 148,167
04/10/2014 20.2545 20.2818 19.7182 19.8636 151,000
04/09/2014 20.2545 20.3364 19.9091 20.2636 137,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?