Home > Quotes > CUBE > Historical Prices

CubeSmart Historical Stock Prices

CUBE 
$16.61
*  
0.06
  negative  
0.36%
Get CUBE Alerts
*Delayed - data as of Jun. 19, 2013 14:12 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CUBE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 18-JUN-2012 TO 18-JUN-2013

Date Open High Low Close/Last Volume
14:12  16.67  16.80  16.60  16.61 397,820
06/18/2013 16.65 16.85 16.54 16.67 1,086,625
06/17/2013 16.71 17.16 16.48 16.58 1,335,753
06/14/2013 15.76 16.23 15.67 16.18 1,418,699
06/13/2013 15.47 15.82 15.36 15.76 773,447
06/12/2013 15.84 15.84 15.45 15.48 435,501
06/11/2013 15.88 15.94 15.64 15.75 810,066
06/10/2013 16.25 16.29 15.95 16.05 744,429
06/07/2013 16.18 16.29 15.96 16.2 918,692
06/06/2013 15.71 16.14 15.71 16.13 714,265
06/05/2013 15.97 16.05 15.725 15.83 1,198,645
06/04/2013 16.15 16.28 15.965 16.02 2,206,352
06/03/2013 15.63 16.15 15.4 16.09 2,238,022
05/31/2013 15.85 15.945 15.64 15.65 1,304,264
05/30/2013 16.08 16.19 15.81 15.86 1,472,227
05/29/2013 16.34 16.34 15.832 15.99 1,332,683
05/28/2013 16.88 16.98 16.38 16.4 1,068,049
05/24/2013 16.61 16.73 16.36 16.68 378,594
05/23/2013 16.73 16.82 16.46 16.64 914,769
05/22/2013 17.43 17.69 16.85 16.9 857,986
05/21/2013 17.3 17.4 17.23 17.36 693,039
05/20/2013 17.15 17.27 17.11 17.22 562,047
05/17/2013 17.12 17.24 17.1 17.19 722,629
05/16/2013 17.21 17.33 17.04 17.07 1,471,798
05/15/2013 17.09 17.26 16.96 17.19 1,138,672
05/14/2013 17.26 17.31 16.92 17.08 1,133,461
05/13/2013 17.14 17.16 17.03 17.16 1,028,257
05/10/2013 17.38 17.4 17.14 17.14 751,958
05/09/2013 17.38 17.39 17.225 17.3 735,566
05/08/2013 17.53 17.53 17.25 17.35 1,093,220
05/07/2013 17.49 17.67 17.34 17.51 497,624
05/06/2013 17 17.55 16.87 17.43 714,778
05/03/2013 17.32 17.385 16.96 17.06 1,051,123
05/02/2013 17.12 17.49 17.09 17.42 890,420
05/01/2013 17.49 17.7 17 17.11 1,588,737
04/30/2013 17.07 17.57 17.01 17.57 1,445,939
04/29/2013 16.68 17.05 16.56 17.04 655,088
04/26/2013 16.47 16.73 16.4173 16.57 769,874
04/25/2013 16.51 16.56 16.36 16.52 649,563
04/24/2013 16.3 16.6 16.28 16.48 958,222
04/23/2013 16.18 16.27 15.91 16.26 585,030
04/22/2013 16.16 16.16 15.82 16.03 621,238
04/19/2013 15.72 16.1 15.69 16.09 310,005
04/18/2013 15.74 15.85 15.59 15.71 672,920
04/17/2013 15.99 16 15.64 15.77 923,074
04/16/2013 15.84 16.22 15.74 16.13 556,387
04/15/2013 16.27 16.28 15.72 15.74 878,421
04/12/2013 16.1 16.29 16.05 16.29 703,004
04/11/2013 15.89 16.19 15.83 16.14 817,740
04/10/2013 15.84 15.905 15.695 15.86 1,128,340
04/09/2013 15.98 15.99 15.77 15.77 765,545
04/08/2013 15.88 15.99 15.735 15.99 560,650
04/05/2013 15.5 15.84 15.48 15.83 355,684
04/04/2013 15.55 15.7 15.5 15.7 870,528
04/03/2013 15.84 15.87 15.42 15.52 1,325,606
04/02/2013 15.82 15.91 15.72 15.83 764,673
04/01/2013 15.75 15.79 15.5 15.72 786,199
03/28/2013 15.77 15.84 15.71 15.8 1,586,017
03/27/2013 15.78 15.86 15.71 15.73 928,065
03/26/2013 15.87 16.03 15.86 15.92 1,483,731
03/25/2013 15.92 16.03 15.69 15.78 909,099
03/22/2013 15.65 15.82 15.62 15.81 551,664
03/21/2013 15.71 15.955 15.61 15.61 999,905
03/20/2013 15.52 15.74 15.52 15.72 862,653
03/19/2013 15.68 15.72 15.4 15.5 1,428,264
03/18/2013 15.51 15.71 15.51 15.62 1,319,097
03/15/2013 15.7 15.715 15.49 15.64 2,278,760
03/14/2013 15.38 15.68 15.38 15.64 1,396,473
03/13/2013 15.47 15.52 15.3 15.39 874,061
03/12/2013 15.46 15.49 15.32 15.43 1,216,866
03/11/2013 15.53 15.6 15.37 15.51 776,005
03/08/2013 15.7 15.72 15.55 15.6 648,866
03/07/2013 15.82 15.83 15.58 15.59 745,784
03/06/2013 15.83 15.97 15.74 15.81 1,414,440
03/05/2013 15.54 15.91 15.48 15.84 2,860,092
03/04/2013 14.85 15.45 14.704 15.43 1,800,090
03/01/2013 14.63 14.92 14.5 14.92 1,822,832
02/28/2013 14.69 14.86 14.66 14.74 2,514,622
02/27/2013 14.51 14.79 14.5 14.71 987,164
02/26/2013 14.48 14.61 14.315 14.56 2,005,380
02/25/2013 14.51 14.7125 14.45 14.45 2,245,018
02/22/2013 14.52 15.22 14.26 14.41 3,006,274
02/21/2013 14.53 14.56 14.14 14.24 1,908,826
02/20/2013 14.74 14.88 14.57 14.57 1,722,017
02/19/2013 14.64 14.83 14.63 14.78 1,424,392
02/15/2013 14.7 14.77 14.51 14.67 3,480,142
02/14/2013 15.07 15.09 14.69 14.79 3,665,873
02/13/2013 15.47 15.48 15.12 15.14 3,627,257
02/12/2013 15.44 15.48 15.38 15.46 1,524,362
02/11/2013 15.47 15.51 15.37 15.47 444,113
02/08/2013 15.33 15.47 15.3 15.47 1,667,493
02/07/2013 15.41 15.55 15.28 15.36 2,589,775
02/06/2013 15.15 15.4 15.15 15.37 1,516,625
02/05/2013 15.34 15.43 15.15 15.22 1,244,674
02/04/2013 15.37 15.46 15.24 15.31 1,279,743
02/01/2013 15.28 15.61 15.25 15.47 2,039,539
01/31/2013 15.2 15.255 15.12 15.25 1,852,882
01/30/2013 15.22 15.38 15.13 15.24 4,297,346
01/29/2013 14.93 15.21 14.92 15.21 973,535
01/28/2013 14.88 14.99 14.72 14.97 1,196,971
01/25/2013 14.65 14.84 14.61 14.84 1,460,196
01/24/2013 14.6 14.68 14.53 14.57 1,210,492
01/23/2013 14.66 14.66 14.4 14.55 2,028,475
01/22/2013 14.62 14.75 14.595 14.63 1,747,740
01/18/2013 14.64 14.71 14.57 14.64 1,319,248
01/17/2013 14.73 14.84 14.6 14.61 923,546
01/16/2013 14.65 14.7025 14.58 14.64 717,256
01/15/2013 14.41 14.63 14.41 14.62 540,071
01/14/2013 14.41 14.53 14.38 14.49 1,277,629
01/11/2013 14.4 14.46 14.23 14.4 1,144,934
01/10/2013 14.43 14.43 14.08 14.28 2,000,181
01/09/2013 14.46 14.46 14.3 14.34 2,037,724
01/08/2013 14.55 14.58 14.28 14.39 1,650,226
01/07/2013 14.6 14.69 14.5 14.52 1,442,097
01/04/2013 14.8 14.82 14.52 14.63 803,908
01/03/2013 14.78 14.85 14.7 14.72 696,260
01/02/2013 14.87 14.87 14.68 14.71 1,039,470
12/31/2012 14.32 14.62 14.3 14.57 509,597
12/28/2012 14.44 14.57 14.35 14.35 298,286
12/27/2012 14.55 14.69 14.37 14.57 329,771
12/26/2012 14.72 14.72 14.52 14.58 378,981
12/24/2012 14.61 14.74 14.45 14.67 241,788
12/21/2012 14.3 14.62 14.3 14.58 1,751,567
12/20/2012 14.4 14.57 14.385 14.4 1,382,736
12/19/2012 14.57 14.62 14.32 14.36 1,419,043
12/18/2012 14.22 14.61 14.22 14.54 1,871,000
12/17/2012 14.12 14.25 14.07 14.22 1,229,422
12/14/2012 13.92 14.11 13.85 14.09 697,753
12/13/2012 14.1 14.14 13.94 13.99 600,691
12/12/2012 14.1 14.21 13.95 14.15 997,502
12/11/2012 14.11 14.17 14.02 14.11 732,853
12/10/2012 13.9 14.12 13.88 14.01 464,412
12/07/2012 14.05 14.07 13.89 13.9 426,544
12/06/2012 13.97 14.095 13.93 14.02 743,883
12/05/2012 14.03 14.04 13.85 13.91 643,664
12/04/2012 13.96 14.01 13.845 14.01 1,045,964
12/03/2012 14.09 14.09 13.88 13.9 1,323,652
11/30/2012 13.71 13.83 13.68 13.8 1,882,881
11/29/2012 13.76 13.82 13.6 13.72 842,027
11/28/2012 13.42 13.75 13.41 13.73 1,490,684
11/27/2012 13.6 13.6696 13.38 13.49 640,643
11/26/2012 13.38 13.57 13.37 13.53 629,331
11/23/2012 13.34 13.45 13.28 13.37 290,843
11/21/2012 13.46 13.52 13.25 13.27 604,779
11/20/2012 13.24 13.45 13.17 13.41 1,073,181
11/19/2012 13.1 13.26 12.99 13.26 869,311
11/16/2012 12.78 12.97 12.59 12.95 1,322,648
11/15/2012 12.89 13.02 12.67 12.82 713,433
11/14/2012 13.22 13.28 12.84 12.87 674,167
11/13/2012 13.09 13.265 13.02 13.16 343,217
11/12/2012 13.18 13.19 12.99 13.11 408,835
11/09/2012 12.62 13.285 12.62 13.11 951,494
11/08/2012 13.14 13.25 13 13.08 1,122,825
11/07/2012 13.19 13.26 12.97 13.17 2,442,822
11/06/2012 13.34 13.46 13.19 13.29 916,957
11/05/2012 13.44 13.44 13.14 13.28 1,028,556
11/02/2012 13.61 13.66 13.37 13.4 1,676,077
11/01/2012 13.17 13.56 13.17 13.53 1,458,678
10/31/2012 13.26 13.34 12.7 13.12 1,516,067
10/26/2012 12.84 12.88 12.58 12.67 638,563
10/25/2012 13.15 13.28 12.77 12.85 1,161,220
10/24/2012 13.26 13.26 13.04 13.08 2,082,089
10/23/2012 13.01 13.19 12.85 13.19 1,029,106
10/22/2012 13.22 13.24 12.99 13.09 875,806
10/19/2012 13.05 13.22 12.92 13.22 984,626
10/18/2012 13.15 13.23 13.11 13.15 902,396
10/17/2012 13.19 13.23 13.09 13.14 1,011,862
10/16/2012 13.12 13.31 13.07 13.19 1,801,388
10/15/2012 12.78 13.1 12.76 13.04 1,772,987
10/12/2012 12.83 12.92 12.72 12.78 817,326
10/11/2012 12.95 12.98 12.86 12.86 765,758
10/10/2012 12.82 12.9 12.8 12.85 1,212,859
10/09/2012 12.82 12.92 12.76 12.8 926,549
10/08/2012 12.67 12.86 12.6 12.79 916,678
10/05/2012 12.74 12.85 12.61 12.69 912,212
10/04/2012 12.72 12.82 12.52 12.76 956,060
10/03/2012 12.58 12.8 12.58 12.67 952,837
10/02/2012 12.71 12.83 12.56 12.59 1,118,147
10/01/2012 12.92 12.97 12.59 12.69 777,244
09/28/2012 12.83 12.92 12.77 12.87 1,039,196
09/27/2012 12.92 13.03 12.75 12.91 1,660,288
09/26/2012 12.91 12.96 12.83 12.92 1,448,474
09/25/2012 13 13.08 12.88 12.89 1,664,665
09/24/2012 12.89 13.005 12.85 12.97 1,230,132
09/21/2012 13.07 13.07 12.94 12.94 1,748,205
09/20/2012 13.03 13.1 12.84 12.92 1,083,705
09/19/2012 13.24 13.28 13.07 13.1 1,548,841
09/18/2012 13.3 13.32 13.12 13.23 4,528,709
09/17/2012 13.41 13.46 13.25 13.29 2,437,511
09/14/2012 13.45 13.62 13.43 13.48 2,225,407
09/13/2012 13.13 13.4 13.13 13.36 879,094
09/12/2012 13.11 13.16 12.97 13.16 1,049,176
09/11/2012 13 13.07 12.95 13.05 2,520,384
09/10/2012 13.16 13.19 12.96 12.98 1,438,426
09/07/2012 13.24 13.24 13.14 13.15 857,386
09/06/2012 13.18 13.24 13.12 13.15 1,599,081
09/05/2012 13.2 13.2 13.0499 13.09 1,335,689
09/04/2012 12.97 13.15 12.9 13.14 1,177,427
08/31/2012 12.91 13.05 12.84 12.9 1,293,014
08/30/2012 12.87 12.92 12.81 12.85 349,376
08/29/2012 13.03 13.03 12.89 12.91 810,886
08/28/2012 12.7 13.0299 12.63 12.97 3,308,209
08/27/2012 12.78 12.79 12.65 12.73 635,714
08/24/2012 12.52 12.69 12.46 12.69 1,330,606
08/23/2012 12.45 12.64 12.37 12.59 1,390,273
08/22/2012 12.43 12.5 12.36 12.5 547,902
08/21/2012 12.6 12.6795 12.46 12.48 1,362,779
08/20/2012 12.77 12.77 12.57 12.6 965,359
08/17/2012 12.71 12.82 12.67 12.77 1,151,982
08/16/2012 12.71 12.77 12.55 12.77 1,764,481
08/15/2012 12.5 12.68 12.45 12.68 1,963,389
08/14/2012 12.55 12.61 12.43 12.53 1,654,129
08/13/2012 12.22 12.43 12.2 12.43 1,094,545
08/10/2012 12.14 12.29 12.09 12.28 824,057
08/09/2012 12.1 12.23 12.08 12.14 698,807
08/08/2012 12.14 12.21 12.08 12.13 1,597,116
08/07/2012 12.31 12.31 12.1 12.15 2,147,899
08/06/2012 12.05 12.32 12.02 12.2 918,841
08/03/2012 11.99 12.2 11.9 12.04 1,286,212
08/02/2012 11.77 12.03 11.66 11.93 1,210,789
08/01/2012 12.07 12.13 11.81 11.82 835,462
07/31/2012 12.12 12.28 11.94 11.99 1,404,093
07/30/2012 12.13 12.21 12.01 12.11 499,305
07/27/2012 11.8 12.18 11.8 12.12 582,230
07/26/2012 11.82 11.97 11.71 11.77 560,234
07/25/2012 11.79 11.9 11.65 11.69 739,257
07/24/2012 11.78 11.81 11.65 11.71 680,032
07/23/2012 11.77 11.87 11.75 11.78 419,515
07/20/2012 11.93 11.99 11.87 11.94 470,290
07/19/2012 12.1 12.17 11.98 12.05 535,764
07/18/2012 12.09 12.27 12.01 12.11 549,349
07/17/2012 11.99 12.26 11.83 12.16 787,996
07/16/2012 11.92 11.98 11.71 11.89 1,302,291
07/13/2012 11.87 12.13 11.83 11.9 1,592,843
07/12/2012 11.69 11.91 11.65 11.84 976,754
07/11/2012 11.75 11.82 11.65 11.78 679,306
07/10/2012 11.89 11.99 11.7 11.77 1,184,543
07/09/2012 11.86 11.91 11.73 11.81 832,449
07/06/2012 11.76 11.94 11.71 11.91 514,179
07/05/2012 11.87 11.96 11.83 11.9 535,146
07/03/2012 11.88 11.92 11.84 11.92 618,662
07/02/2012 11.53 11.91 11.53 11.91 821,459
06/29/2012 11.41 11.67 11.37 11.67 896,584
06/28/2012 11.07 11.182 10.89 11.16 747,067
06/27/2012 11.07 11.29 10.938 11.21 1,153,443
06/26/2012 10.98 11.18 10.94 11.08 1,318,110
06/25/2012 11.01 11.12 10.9 10.99 925,558
06/22/2012 11.3 11.32 11.06 11.12 1,978,822
06/21/2012 11.37 11.4 11.19 11.21 1,145,812
06/20/2012 11.31 11.44 11.26 11.36 1,302,476
06/19/2012 11.35 11.47 11.29 11.35 2,152,777
06/18/2012 11.16 11.34 11.14 11.28 2,105,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.