CubeSmart Historical Stock Prices

CUBE 
$18.35
*  
0.10
 negative 
0.55%
Get CUBE Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CUBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  18.225  18.37  18.07  18.35 1,393,682
04/15/2014 18.01 18.28 17.9 18.25 1,549,161
04/14/2014 17.82 18.045 17.64 18.02 1,771,081
04/11/2014 17.62 17.85 17.61 17.79 2,010,672
04/10/2014 17.78 17.89 17.57 17.79 1,545,571
04/09/2014 17.73 17.81 17.53 17.79 1,576,624
04/08/2014 17.65 17.74 17.49 17.7 905,932
04/07/2014 17.66 17.865 17.54 17.66 1,145,579
04/04/2014 17.75 17.75 17.46 17.67 1,305,543
04/03/2014 17.81 17.81 17.475 17.6 814,651
04/02/2014 17.62 17.8 17.555 17.79 1,816,088
04/01/2014 17.18 17.64 17.09 17.63 1,582,485
03/31/2014 16.75 17.16 16.61 17.16 1,919,339
03/28/2014 16.65 17.03 16.65 16.71 1,119,644
03/27/2014 16.84 16.91 16.64 16.81 942,141
03/26/2014 17.27 17.27 16.82 16.84 1,156,282
03/25/2014 16.98 17.25 16.92 17.19 808,386
03/24/2014 17.21 17.24 16.795 16.91 891,633
03/21/2014 17.23 17.35 17.13 17.15 1,869,029
03/20/2014 17.12 17.23 16.9 17.15 1,330,449
03/19/2014 17.66 17.76 17.15 17.21 919,648
03/18/2014 17.39 17.61 17.359 17.58 1,000,787
03/17/2014 17.45 17.49 17.31 17.42 1,165,108
03/14/2014 17.27 17.49 17.27 17.35 696,435
03/13/2014 17.41 17.48 17.25 17.31 1,449,147
03/12/2014 17.27 17.36 17.23 17.35 929,798
03/11/2014 17.24 17.4 17.13 17.29 1,984,986
03/10/2014 17.4 17.43 17.25 17.25 1,206,815
03/07/2014 17.72 17.8 17.235 17.36 1,062,513
03/06/2014 17.93 17.935 17.73 17.8 527,065
03/05/2014 17.95 18.08 17.82 17.92 978,840
03/04/2014 17.74 17.99 17.67 17.98 1,841,147
03/03/2014 17.36 17.65 17.35 17.57 1,675,599
02/28/2014 17.43 17.715 17.26 17.51 1,448,017
02/27/2014 17.57 17.68 17.4 17.46 1,138,713
02/26/2014 17.45 17.68 17.38 17.6 1,389,777
02/25/2014 17.27 17.49 17.22 17.35 1,563,924
02/24/2014 17.29 17.52 17.23 17.24 972,297
02/21/2014 17.35 17.47 17.12 17.26 1,341,932
02/20/2014 17.35 17.45 17.09 17.28 1,196,542
02/19/2014 17.35 17.54 17.21 17.28 1,921,801
02/18/2014 17.52 17.53 17.165 17.29 1,730,233
02/14/2014 17.22 17.22 17.03 17.13 522,230
02/13/2014 16.87 17.27 16.83 17.19 881,844
02/12/2014 16.84 16.98 16.795 16.91 1,059,981
02/11/2014 16.86 17.03 16.73 16.85 863,555
02/10/2014 16.36 16.89 16.27 16.81 1,687,881
02/07/2014 16.27 16.4 16.15 16.33 1,137,075
02/06/2014 16.2 16.4 16.125 16.27 885,160
02/05/2014 16.3 16.32 16.1 16.12 1,832,587
02/04/2014 16.17 16.45 16.09 16.33 1,471,606
02/03/2014 16.42 16.4825 15.945 16.04 1,197,203
01/31/2014 16.13 16.54 16 16.48 1,622,007
01/30/2014 16.12 16.42 16.11 16.34 1,801,522
01/29/2014 15.92 16.09 15.81 16 1,899,364
01/28/2014 15.69 16.01 15.67 15.98 1,227,517
01/27/2014 15.72 15.825 15.605 15.63 1,125,726
01/24/2014 15.69 15.74 15.505 15.67 1,109,618
01/23/2014 15.89 15.9784 15.77 15.82 1,034,545
01/22/2014 15.73 15.97 15.73 15.89 2,437,672
01/21/2014 16.08 16.215 15.58 15.78 3,294,085
01/17/2014 16.18 16.22 15.96 16.03 1,443,658
01/16/2014 16.3 16.39 16.2 16.22 1,988,339
01/15/2014 16.19 16.43 16.14 16.36 2,720,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?