Historical Stock Prices

CUBE 
$25
*  
unch
unch
Get CUBE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CUBE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.78 25.78 24.925 25 1,069,316
01/22/2015 24.87 25.03 24.693 25 1,031,614
01/21/2015 24.7 24.8 24.54 24.71 971,649
01/20/2015 25.14 25.17 24.57 24.7 1,098,106
01/16/2015 24.49 25.1 24.38 25.06 972,595
01/15/2015 24.55 24.59 24.32 24.53 911,083
01/14/2015 24.03 24.55 23.89 24.41 1,228,124
01/13/2015 24.23 24.39 23.94 24.2 835,947
01/12/2015 23.79 24.165 23.73 24.12 1,137,110
01/09/2015 23.73 23.8 23.461 23.71 1,005,477
01/08/2015 23.54 23.8 23.41 23.77 1,205,283
01/07/2015 23.47 23.6 22.96 23.52 1,707,202
01/06/2015 22.66 23.08 22.59 22.84 1,727,856
01/05/2015 22.32 22.74 22.23 22.55 1,495,811
01/02/2015 22.12 22.44 22.05 22.37 830,886
12/31/2014 22.59 22.71 22.05 22.07 807,717
12/30/2014 22.57 22.69 22.37 22.47 802,168
12/29/2014 22.67 22.87 22.61 22.74 889,172
12/26/2014 22.65 22.78 22.535 22.65 541,465
12/24/2014 22.55 22.69 22.5 22.59 634,516
12/23/2014 22.94 23.02 22.501 22.51 1,271,023
12/22/2014 22.65 22.92 22.57 22.92 1,260,770
12/19/2014 22.04 22.64 21.965 22.64 4,227,603
12/18/2014 21.98 22.06 21.71 22.06 1,064,656
12/17/2014 21.62 21.895 21.41 21.88 2,429,513
12/16/2014 21.36 21.62 21.1 21.47 1,689,124
12/15/2014 21.62 21.63 21.24 21.35 1,494,429
12/12/2014 21.45 21.77 21.45 21.58 1,361,486
12/11/2014 21.73 21.79 21.54 21.64 676,464
12/10/2014 21.54 21.74 21.46 21.6 773,898
12/09/2014 21.32 21.8 21.27 21.55 1,094,970
12/08/2014 21.45 21.62 21.37 21.44 1,187,138
12/05/2014 21.36 21.48 21.25 21.47 682,707
12/04/2014 21.43 21.4984 21.2 21.46 911,865
12/03/2014 21.66 21.86 21.47 21.49 1,671,078
12/02/2014 21.38 21.61 21.22 21.61 544,363
12/01/2014 21.45 21.76 21.37 21.4 1,209,412
11/28/2014 21.66 21.83 21.515 21.54 472,088
11/26/2014 21.45 21.595 21.33 21.59 671,435
11/25/2014 21.17 21.395 21.09 21.37 1,049,348
11/24/2014 21 21.245 21 21.15 750,522
11/21/2014 20.95 21.11 20.86 21.01 1,059,181
11/20/2014 20.59 20.755 20.49 20.73 1,051,467
11/19/2014 21.07 21.16 20.58 20.58 1,049,649
11/18/2014 21.02 21.175 20.94 21.13 912,630
11/17/2014 20.87 21.109 20.84 21 770,626
11/14/2014 21.19 21.19 20.79 20.82 689,145
11/13/2014 20.82 21.205 20.77 21.12 913,126
11/12/2014 20.92 20.96 20.67 20.76 919,469
11/11/2014 21.13 21.14 20.9 20.95 934,477
11/10/2014 21.01 21.12 20.92 21.1 1,305,956
11/07/2014 21.21 21.21 20.92 20.97 1,456,367
11/06/2014 21.35 21.61 21.19 21.25 1,029,903
11/05/2014 21.37 21.43 21.12 21.4 1,202,588
11/04/2014 21.27 21.45 21.04 21.26 1,318,362
11/03/2014 21.05 21.55 20.96 21.32 2,307,028
10/31/2014 20.77 21.05 20.11 21.05 5,508,060
10/30/2014 20 20.22 19.942 20.11 2,226,510
10/29/2014 20.16 20.2899 19.86 19.99 1,340,595
10/28/2014 20.2 20.25 20 20.15 1,611,959
10/27/2014 19.83 20.14 19.83 20.14 1,187,822
10/24/2014 20.16 20.2 19.92 19.95 1,674,977
10/23/2014 19.89 20.18 19.74 20.09 1,931,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?