Historical Stock Prices

CUBE 
$23.85
*  
0.04
0.17%
Get CUBE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CUBE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 23.99 24.19 23.795 23.85 1,231,368
07/01/2015 23.13 23.83 23.05 23.81 1,684,530
06/30/2015 23.02 23.4 22.9 23.16 1,551,602
06/29/2015 23.14 23.4 22.86 22.91 1,668,892
06/26/2015 23.28 23.57 23.18 23.3 3,886,696
06/25/2015 23.6 23.615 23.14 23.29 1,088,551
06/24/2015 23.84 23.99 23.57 23.57 1,308,197
06/23/2015 23.67 23.94 23.6 23.84 1,932,255
06/22/2015 24.1 24.13 23.74 23.76 1,813,941
06/19/2015 24.03 24.18 23.84 24.08 1,247,767
06/18/2015 23.8 24.21 23.746 24.15 1,299,778
06/17/2015 23.6 23.87 23.48 23.78 1,235,965
06/16/2015 23.38 23.645 23.25 23.57 1,389,182
06/15/2015 23.35 23.415 23.1 23.36 904,670
06/12/2015 23.27 23.44 23.146 23.35 859,550
06/11/2015 23.35 23.37 23.15 23.34 1,675,049
06/10/2015 22.8 23.35 22.69 23.2 1,394,937
06/09/2015 22.73 22.86 22.56 22.74 983,988
06/08/2015 22.86 22.91 22.65 22.75 680,358
06/05/2015 23.04 23.04 22.65 22.83 1,313,565
06/04/2015 23.41 23.5336 23.2 23.22 869,160
06/03/2015 23.75 23.96 23.35 23.46 986,902
06/02/2015 24.07 24.11 23.74 23.81 887,076
06/01/2015 23.85 24.25 23.73 24.15 693,576
05/29/2015 24.06 24.19 23.755 23.79 1,426,970
05/28/2015 24.04 24.2 23.88 24.06 925,764
05/27/2015 24.03 24.19 23.94 24.1 793,104
05/26/2015 24.21 24.21 23.93 23.99 783,320
05/22/2015 24.1 24.525 24.05 24.26 818,283
05/21/2015 24.45 24.51 24.05 24.17 876,370
05/20/2015 24.47 24.59 24.33 24.42 1,024,099
05/19/2015 24.53 24.7 24.39 24.41 967,775
05/18/2015 24.4 24.7 24.29 24.62 1,659,770
05/15/2015 24.12 24.5 24.09 24.45 1,614,189
05/14/2015 23.57 24.06 23.57 24.05 1,015,644
05/13/2015 23.88 24.09 23.42 23.47 909,651
05/12/2015 23.46 23.9 23.25 23.79 1,329,236
05/11/2015 23.75 24.0199 23.46 23.61 1,104,869
05/08/2015 23.49 23.98 23.42 23.77 895,011
05/07/2015 22.78 23.25 22.69 23.21 2,422,582
05/06/2015 22.85 22.93 22.595 22.77 1,433,532
05/05/2015 23.35 23.46 22.79 22.9 1,490,289
05/04/2015 23.71 23.9 23.44 23.46 1,598,410
05/01/2015 23.12 23.84 22.96 23.58 1,778,149
04/30/2015 22.96 23.32 22.85 23.07 2,619,622
04/29/2015 23.68 23.85 23.06 23.06 3,409,975
04/28/2015 23.74 23.91 23.52 23.91 1,520,896
04/27/2015 23.8 24.08 23.68 23.76 1,732,777
04/24/2015 23.7 23.88 23.56 23.79 858,365
04/23/2015 23.67 23.83 23.51 23.7 962,980
04/22/2015 23.46 23.76 23.39 23.71 1,973,446
04/21/2015 23.22 23.49 23.18 23.44 1,019,639
04/20/2015 23.18 23.27 22.81 23.15 2,171,484
04/17/2015 22.87 22.94 22.47 22.76 1,841,676
04/16/2015 22.81 23.06 22.74 22.98 877,786
04/15/2015 23.23 23.23 22.87 22.89 721,261
04/14/2015 23.13 23.38 23.12 23.16 696,006
04/13/2015 23.43 23.46 23.08 23.08 1,307,946
04/10/2015 23.5 23.75 23.31 23.41 697,623
04/09/2015 24 24.04 23.385 23.44 1,423,811
04/08/2015 23.96 24.09 23.86 24.07 868,482
04/07/2015 24.25 24.25 23.91 23.91 689,922
04/06/2015 24.04 24.33 24.02 24.26 709,223
04/02/2015 23.97 24.24 23.88 24.01 949,059
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?