CubeSmart Historical Stock Prices

CUBE 
$24.1
*  
0.11
0.46%
Get CUBE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CUBE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CUBE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.99  24.19  23.94  24.10 791,582
05/27/2015 24.03 24.19 23.94 24.1 793,104
05/26/2015 24.21 24.21 23.93 23.99 783,320
05/22/2015 24.1 24.525 24.05 24.26 818,283
05/21/2015 24.45 24.51 24.05 24.17 876,370
05/20/2015 24.47 24.59 24.33 24.42 1,024,099
05/19/2015 24.53 24.7 24.39 24.41 967,775
05/18/2015 24.4 24.7 24.29 24.62 1,659,770
05/15/2015 24.12 24.5 24.09 24.45 1,614,189
05/14/2015 23.57 24.06 23.57 24.05 1,015,644
05/13/2015 23.88 24.09 23.42 23.47 909,651
05/12/2015 23.46 23.9 23.25 23.79 1,329,236
05/11/2015 23.75 24.0199 23.46 23.61 1,104,869
05/08/2015 23.49 23.98 23.42 23.77 895,011
05/07/2015 22.78 23.25 22.69 23.21 2,422,582
05/06/2015 22.85 22.93 22.595 22.77 1,433,532
05/05/2015 23.35 23.46 22.79 22.9 1,490,289
05/04/2015 23.71 23.9 23.44 23.46 1,598,410
05/01/2015 23.12 23.84 22.96 23.58 1,778,149
04/30/2015 22.96 23.32 22.85 23.07 2,619,622
04/29/2015 23.68 23.85 23.06 23.06 3,409,975
04/28/2015 23.74 23.91 23.52 23.91 1,520,896
04/27/2015 23.8 24.08 23.68 23.76 1,732,777
04/24/2015 23.7 23.88 23.56 23.79 858,365
04/23/2015 23.67 23.83 23.51 23.7 962,980
04/22/2015 23.46 23.76 23.39 23.71 1,973,446
04/21/2015 23.22 23.49 23.18 23.44 1,019,639
04/20/2015 23.18 23.27 22.81 23.15 2,171,484
04/17/2015 22.87 22.94 22.47 22.76 1,841,676
04/16/2015 22.81 23.06 22.74 22.98 877,786
04/15/2015 23.23 23.23 22.87 22.89 721,261
04/14/2015 23.13 23.38 23.12 23.16 696,006
04/13/2015 23.43 23.46 23.08 23.08 1,307,946
04/10/2015 23.5 23.75 23.31 23.41 697,623
04/09/2015 24 24.04 23.385 23.44 1,423,811
04/08/2015 23.96 24.09 23.86 24.07 868,482
04/07/2015 24.25 24.25 23.91 23.91 689,922
04/06/2015 24.04 24.33 24.02 24.26 709,223
04/02/2015 23.97 24.24 23.88 24.01 949,059
04/01/2015 24.1 24.35 23.8 23.98 1,141,914
03/31/2015 24.12 24.5 24.04 24.15 2,464,618
03/30/2015 23.76 24.14 23.54 24.13 911,518
03/27/2015 23.91 23.996 23.69 23.8 1,088,589
03/26/2015 24 24.18 23.82 23.85 717,691
03/25/2015 24.68 24.72 24.02 24.1 801,078
03/24/2015 24.85 24.8992 24.58 24.64 941,553
03/23/2015 24.98 25.03 24.74 24.87 1,486,412
03/20/2015 24.1 24.92 24.1 24.91 1,790,668
03/19/2015 24.15 24.36 23.94 24.13 1,135,499
03/18/2015 23.71 24.37 23.47 24.26 1,232,361
03/17/2015 23.66 23.77 23.45 23.68 1,100,765
03/16/2015 23.62 23.73 23.51 23.7 1,506,707
03/13/2015 23.32 23.51 23.13 23.46 2,237,872
03/12/2015 22.76 23.37 22.554 23.29 1,302,447
03/11/2015 22.66 22.83 22.62 22.67 1,223,095
03/10/2015 23.14 23.14 22.3 22.7 2,070,035
03/09/2015 22.33 22.6 22.26 22.52 1,258,772
03/06/2015 22.7 22.79 22.09 22.31 1,792,900
03/05/2015 22.95 23.25 22.872 23.05 1,323,925
03/04/2015 23.32 23.48 22.9 22.93 1,100,728
03/03/2015 23.29 23.45 23.04 23.42 1,168,596
03/02/2015 23.29 23.54 23.17 23.33 1,388,674
02/27/2015 23.41 23.6 22.84 23.2 4,083,507
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?