Historical Stock Prices

CUBE 
$23.8
*  
0.05
0.21%
Get CUBE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CUBE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 23.91 23.996 23.69 23.8 1,088,589
03/26/2015 24 24.18 23.82 23.85 717,691
03/25/2015 24.68 24.72 24.02 24.1 801,078
03/24/2015 24.85 24.8992 24.58 24.64 941,553
03/23/2015 24.98 25.03 24.74 24.87 1,486,412
03/20/2015 24.1 24.92 24.1 24.91 1,790,668
03/19/2015 24.15 24.36 23.94 24.13 1,135,499
03/18/2015 23.71 24.37 23.47 24.26 1,232,361
03/17/2015 23.66 23.77 23.45 23.68 1,100,765
03/16/2015 23.62 23.73 23.51 23.7 1,506,707
03/13/2015 23.32 23.51 23.13 23.46 2,237,872
03/12/2015 22.76 23.37 22.554 23.29 1,302,447
03/11/2015 22.66 22.83 22.62 22.67 1,223,095
03/10/2015 23.14 23.14 22.3 22.7 2,070,035
03/09/2015 22.33 22.6 22.26 22.52 1,258,772
03/06/2015 22.7 22.79 22.09 22.31 1,792,900
03/05/2015 22.95 23.25 22.872 23.05 1,323,925
03/04/2015 23.32 23.48 22.9 22.93 1,100,728
03/03/2015 23.29 23.45 23.04 23.42 1,168,596
03/02/2015 23.29 23.54 23.17 23.33 1,388,674
02/27/2015 23.41 23.6 22.84 23.2 4,083,507
02/26/2015 23.65 23.665 23.29 23.3 2,069,702
02/25/2015 23.7 24.06 23.585 23.63 2,094,102
02/24/2015 24.21 24.25 23.69 23.71 1,427,963
02/23/2015 24.21 24.44 24.11 24.27 1,024,713
02/20/2015 23.78 24.35 23.69 24.2 1,423,877
02/19/2015 24.13 24.19 23.69 23.89 2,173,443
02/18/2015 24.06 24.38 23.72 24.2 2,726,415
02/17/2015 24.3 24.53 23.87 24.01 1,842,709
02/13/2015 24.58 24.6 24.04 24.28 1,964,128
02/12/2015 24.5 24.73 24.35 24.6 1,459,685
02/11/2015 24.57 24.86 24.335 24.39 1,508,734
02/10/2015 24.98 25.01 24.45 24.61 2,841,235
02/09/2015 24.92 25.15 24.905 24.95 1,653,351
02/06/2015 25.37 25.39 24.79 24.95 2,458,974
02/05/2015 24.99 25.465 24.86 25.43 1,412,260
02/04/2015 24.77 24.97 24.55 24.92 1,023,276
02/03/2015 24.59 24.83 24.47 24.81 1,084,720
02/02/2015 24.66 24.72 24.03 24.66 1,371,322
01/30/2015 25.21 25.25 24.63 24.64 1,248,365
01/29/2015 25.32 25.43 25.035 25.26 900,937
01/28/2015 25.4 25.72 25.31 25.33 1,475,524
01/27/2015 25.17 25.46 25.13 25.27 678,891
01/26/2015 24.79 25.32 24.67 25.31 1,045,926
01/23/2015 25.78 25.78 24.925 25 1,069,316
01/22/2015 24.87 25.03 24.693 25 1,031,614
01/21/2015 24.7 24.8 24.54 24.71 971,649
01/20/2015 25.14 25.17 24.57 24.7 1,098,106
01/16/2015 24.49 25.1 24.38 25.06 972,595
01/15/2015 24.55 24.59 24.32 24.53 911,083
01/14/2015 24.03 24.55 23.89 24.41 1,228,124
01/13/2015 24.23 24.39 23.94 24.2 835,947
01/12/2015 23.79 24.165 23.73 24.12 1,137,110
01/09/2015 23.73 23.8 23.461 23.71 1,005,477
01/08/2015 23.54 23.8 23.41 23.77 1,205,283
01/07/2015 23.47 23.6 22.96 23.52 1,707,202
01/06/2015 22.66 23.08 22.59 22.84 1,727,856
01/05/2015 22.32 22.74 22.23 22.55 1,495,811
01/02/2015 22.12 22.44 22.05 22.37 830,886
12/31/2014 22.59 22.71 22.05 22.07 807,717
12/30/2014 22.57 22.69 22.37 22.47 802,168
12/29/2014 22.67 22.87 22.61 22.74 889,172
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?