Historical Stock Prices

CUBA 
$7.5
*  
0.03
0.4%
Get CUBA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CUBA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 7.48 7.5 7.41 7.5 21,137
11/25/2014 7.49 7.49 7.45 7.47 9,502
11/24/2014 7.38 7.48 7.38 7.47 26,674
11/21/2014 7.44 7.54 7.42 7.42 11,782
11/20/2014 7.41 7.5 7.4 7.42 9,902
11/19/2014 7.4584 7.4584 7.44 7.44 1,801
11/18/2014 7.49 7.51 7.47 7.5 15,597
11/17/2014 7.48 7.5 7.42 7.49 7,447
11/14/2014 7.46 7.54 7.46 7.46 4,035
11/13/2014 7.55 7.55 7.5 7.5 6,783
11/12/2014 7.51 7.55 7.46 7.54 4,898
11/11/2014 7.49 7.5 7.446 7.5 11,464
11/10/2014 7.42 7.54 7.42 7.44 16,860
11/07/2014 7.5 7.53 7.45 7.51 3,250
11/06/2014 7.5 7.52 7.492 7.497 2,135
11/05/2014 7.46 7.47 7.45 7.46 9,781
11/04/2014 7.42 7.49 7.38 7.47 22,723
11/03/2014 7.48 7.5 7.42 7.42 35,940
10/31/2014 7.5 7.5 7.4 7.485 17,739
10/30/2014 7.22 7.34 7.2 7.3 35,187
10/29/2014 7.31 7.41 7.28 7.28 5,807
10/28/2014 7.24 7.32 7.21 7.32 13,079
10/27/2014 7.18 7.26 7.18 7.24 10,634
10/24/2014 7.16 7.26 7.138 7.26 21,333
10/23/2014 7.06 7.24 7.06 7.16 47,186
10/22/2014 6.99 7.07 6.99 7.0499 54,151
10/21/2014 6.87 6.94 6.83 6.93 26,243
10/20/2014 6.8001 6.8899 6.75 6.8 68,128
10/17/2014 6.75 7 6.65 6.79 31,988
10/16/2014 6.4 6.82 6.4 6.65 26,077
10/15/2014 6.6 6.69 6.38 6.45 43,166
10/14/2014 6.91 6.91 6.71 6.75 20,881
10/13/2014 6.97 6.9801 6.8 6.8 11,925
10/10/2014 7.11 7.11 6.94 6.98 8,375
10/09/2014 7.18 7.23 7.0148 7.04 21,827
10/08/2014 7.1 7.24 7.029 7.23 46,171
10/07/2014 7.3 7.3 6.97 7.1241 48,568
10/06/2014 7.99 7.99 7.76 7.76 14,271
10/03/2014 7.86 7.9 7.8 7.9 11,886
10/02/2014 7.92 7.9437 7.63 7.803 24,616
10/01/2014 7.93 7.93 7.83 7.9 19,166
09/30/2014 8 8 7.95 8 9,354
09/29/2014 7.9401 8.0116 7.94 7.98 4,950
09/26/2014 7.89 8 7.89 7.98 4,070
09/25/2014 8.1 8.12 7.78 7.9201 26,271
09/24/2014 8.05 8.05 8.02 8.02 1,903
09/23/2014 8.05 8.05 8.01 8.02 3,627
09/22/2014 8.1 8.135 8.04 8.06 936
09/19/2014 8.1 8.15 8.1 8.15 1,552
09/18/2014 8.24 8.24 8.11 8.11 4,837
09/17/2014 8.11 8.28 8.1 8.2 1,375
09/16/2014 8.11 8.16 8.1 8.12 2,532
09/15/2014 8.175 8.175 8.11 8.11 1,743
09/12/2014 8.13 8.27 8.13 8.16 9,601
09/11/2014 8.21 8.21 8.19 8.19 200
09/10/2014 8.25 8.25 8.2 8.23 993
09/09/2014 8.31 8.31 8.26 8.3 800
09/08/2014 8.3299 8.3299 8.3299 8.3299 100
09/05/2014 8.25 8.33 8.2201 8.33 9,545
09/04/2014 8.25 8.3279 8.25 8.29 4,957
09/03/2014 8.251 8.3 8.23 8.24 34,359
09/02/2014 8.228 8.28 8.22 8.27 9,904
08/29/2014 8.14 8.26 8.14 8.22 5,859
08/28/2014 8.14 8.18 8.14 8.14 3,540
08/27/2014 8.18 8.26 8.17 8.26 1,703
08/26/2014 8.16 8.23 8.1461 8.1461 5,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?