NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTY)

CTY 
$24.25
*  
0.07
0.29%
Get CTY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CTY now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTY

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:42:47 $ 24.25  100
15:42:47 $ 24.2458   500
15:39:54 $ 24.2186  900
15:24:54 $ 24.2399   483
15:14:59 $ 24.19  679
15:14:06 $ 24.2201   100
15:14:06 $ 24.2317  100
15:14:06 $ 24.2317   100
15:14:06 $ 24.2317  100
15:14:06 $ 24.2317   100
15:14:06 $ 24.2317  100
15:14:06 $ 24.22   100
15:08:17 $ 24.23  400
15:07:07 $ 24.2101   163
14:57:15 $ 24.2203  145
14:46:34 $ 24.225   200
14:36:20 $ 24.1875  400
14:28:25 $ 24.1487   250
14:26:07 $ 24.2299  400
14:17:26 $ 24.1662   200
14:06:28 $ 24.22  1,200
14:06:28 $ 24.24   100
13:58:17 $ 24.23  100
13:58:16 $ 24.23   190
13:50:45 $ 24.23  100
13:50:45 $ 24.211   100
13:50:45 $ 24.23  100
13:50:45 $ 24.23   100
13:50:45 $ 24.23  100
13:50:45 $ 24.211   100
13:50:45 $ 24.211  100
13:50:45 $ 24.211   100
13:47:52 $ 24.21  335
13:29:14 $ 24.20   2,175
13:23:05 $ 24.247  413
12:46:02 $ 24.20   600
12:32:35 $ 24.33  339
12:31:14 $ 24.173   100
12:23:49 $ 24.23  1,000
12:16:51 $ 24.16   400
11:14:30 $ 24.1679  1,305
10:57:42 $ 24.1548   2,625
10:54:32 $ 24.1487  200
10:50:25 $ 24.215   850
10:48:23 $ 24.24  500
10:48:23 $ 24.26   100
10:48:23 $ 24.26  100
10:46:16 $ 24.12   410
10:41:15 $ 24.1873  415
10:12:01 $ 24.11   1,206