CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$65.01
*  
0.47
0.72%
Get CTXS Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 65.01  2,133
16:06:43 $ 65.01   4,250
16:06:43 $ 65.01  19
16:06:43 $ 65.01   980
16:06:43 $ 65.01  745
16:06:43 $ 65.01   398
16:06:43 $ 65.01  102
16:06:43 $ 65.01   4
16:06:43 $ 65.01  300
16:06:43 $ 65.01   775
16:06:43 $ 65.01  1,000
16:06:43 $ 65.01   34
16:06:43 $ 65.01  110
16:06:43 $ 65.01   270
16:06:43 $ 65.01  13
16:06:43 $ 65.01   18
16:06:43 $ 65.01  30
16:06:43 $ 65.01   3,000
16:06:43 $ 65.01  100
16:06:43 $ 65.01   14
16:06:43 $ 65.01  183
16:06:43 $ 65.01   23
16:06:43 $ 65.01  857
16:06:43 $ 65.01   3
16:06:43 $ 65.01  10
16:06:43 $ 65.01   79
16:06:43 $ 65.01  9
16:06:43 $ 65.01   335
16:06:43 $ 65.01  1,080
16:06:43 $ 65.01   744
16:06:43 $ 65.01  200
16:06:43 $ 65.01   1,533
16:06:43 $ 65.01  100
16:06:43 $ 65.01   26
16:06:43 $ 65.01  5,993
16:06:43 $ 65.01   1,200
16:06:43 $ 65.01  1,400
16:06:43 $ 65.01   400
16:06:43 $ 65.01  200
16:06:43 $ 65.01   200
16:06:43 $ 65.01  100
16:06:43 $ 65.01   380
16:06:43 $ 65.01  700
16:06:43 $ 65.01   100
16:06:43 $ 65.01  100
16:06:43 $ 65.01   300
16:06:43 $ 65.01  168
16:06:43 $ 65.01   5
16:06:43 $ 65.01  100
16:06:43 $ 65.01   261