CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$67.37
*  
0.55
0.82%
Get CTXS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.37  2,943
16:00:00 $ 67.37   80
16:00:00 $ 67.37  308
16:00:00 $ 67.37   100
16:00:00 $ 67.37  142
16:00:00 $ 67.37   100
16:00:00 $ 67.37  2
16:00:00 $ 67.37   667
16:00:00 $ 67.37  6
16:00:00 $ 67.37   64
16:00:00 $ 67.37  91
16:00:00 $ 67.37   2,100
16:00:00 $ 67.37  400
16:00:00 $ 67.37   556
16:00:00 $ 67.37  2,142
16:00:00 $ 67.37   422
16:00:00 $ 67.37  1,400
16:00:00 $ 67.37   100
16:00:00 $ 67.37  100
16:00:00 $ 67.37   100
16:00:00 $ 67.37  100
16:00:00 $ 67.37   1,829
16:00:00 $ 67.37  1,400
16:00:00 $ 67.37   100
16:00:00 $ 67.37  1,800
16:00:00 $ 67.37   500
16:00:00 $ 67.37  400
16:00:00 $ 67.37   100
16:00:00 $ 67.37  148
16:00:00 $ 67.37   200
16:00:00 $ 67.37  300
16:00:00 $ 67.37   1,350
16:00:00 $ 67.37  476
16:00:00 $ 67.37   714
16:00:00 $ 67.37  675
16:00:00 $ 67.37   100
16:00:00 $ 67.37  100
16:00:00 $ 67.37   2,560
16:00:00 $ 67.37  1,300
16:00:00 $ 67.37   92
16:00:00 $ 67.37  300
16:00:00 $ 67.37   1,068
16:00:00 $ 67.37  200
16:00:00 $ 67.37   3
16:00:00 $ 67.37  1,200
16:00:00 $ 67.37   400
16:00:00 $ 67.37  1,700
16:00:00 $ 67.37   978
16:00:00 $ 67.37  23
16:00:00 $ 67.37   47