CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$75.61
*  
0.15
0.2%
Get CTXS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 75.61  8
16:07:10 $ 75.61   797
16:07:10 $ 75.61  16
16:07:10 $ 75.61   200
16:07:10 $ 75.61  55
16:07:10 $ 75.61   1
16:07:10 $ 75.61  882
16:07:10 $ 75.61   263
16:07:10 $ 75.61  420
16:07:10 $ 75.61   20
16:07:10 $ 75.61  3
16:07:10 $ 75.61   712
16:07:10 $ 75.61  100
16:07:10 $ 75.61   3
16:07:10 $ 75.61  49
16:07:10 $ 75.61   728
16:07:10 $ 75.61  2,400
16:07:10 $ 75.61   628
16:07:10 $ 75.61  390
16:07:10 $ 75.61   26
16:07:10 $ 75.61  2,900
16:07:10 $ 75.61   1,092
16:07:10 $ 75.61  546
16:07:10 $ 75.61   692
16:07:10 $ 75.61  29
16:07:10 $ 75.61   42
16:07:10 $ 75.61  900
16:07:10 $ 75.61   1,383
16:07:10 $ 75.61  100
16:07:10 $ 75.61   300
16:07:10 $ 75.61  1,800
16:07:10 $ 75.61   600
16:07:10 $ 75.61  728
16:07:10 $ 75.61   1
16:07:10 $ 75.61  410
16:07:10 $ 75.61   393
16:07:10 $ 75.61  100
16:07:10 $ 75.61   83
16:07:10 $ 75.61  3,344
16:07:10 $ 75.61   100
16:07:10 $ 75.61  73
16:07:10 $ 75.61   600
16:07:10 $ 75.61  3,185
16:07:10 $ 75.61   33
16:07:10 $ 75.61  1,169
16:07:10 $ 75.61   900
16:07:10 $ 75.61  1,030
16:07:10 $ 75.61   60
16:07:10 $ 75.61  200
16:07:10 $ 75.61   652