CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$63.59
*  
1.75
2.83%
Get CTXS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 63.59  61
16:00:01 $ 63.59   162
16:00:01 $ 63.59  245
16:00:01 $ 63.59   269
16:00:01 $ 63.59  47
16:00:01 $ 63.59   21
16:00:01 $ 63.59  63
16:00:01 $ 63.59   2,302
16:00:01 $ 63.59  705
16:00:01 $ 63.59   31
16:00:01 $ 63.59  1,582
16:00:01 $ 63.59   4,600
16:00:01 $ 63.59  8,900
16:00:01 $ 63.59   326
16:00:01 $ 63.59  11
16:00:01 $ 63.59   185
16:00:01 $ 63.59  1,200
16:00:01 $ 63.59   316
16:00:01 $ 63.59  141
16:00:01 $ 63.59   3,500
16:00:01 $ 63.59  1,074
16:00:01 $ 63.59   600
16:00:01 $ 63.59  4
16:00:01 $ 63.59   322
16:00:01 $ 63.59  868
16:00:01 $ 63.59   200
16:00:01 $ 63.59  2,500
16:00:01 $ 63.59   30
16:00:01 $ 63.59  1,100
16:00:01 $ 63.59   4,600
16:00:01 $ 63.59  100
16:00:01 $ 63.59   11
16:00:01 $ 63.59  694
16:00:01 $ 63.59   2,154
16:00:01 $ 63.59  95
16:00:01 $ 63.59   32
16:00:01 $ 63.59  536
16:00:01 $ 63.59   2,392
16:00:01 $ 63.59  55
16:00:01 $ 63.59   12
16:00:01 $ 63.59  1,514
16:00:01 $ 63.59   185
16:00:01 $ 63.59  1,000
16:00:01 $ 63.59   1,790
16:00:01 $ 63.59  50
16:00:01 $ 63.59   400
16:00:01 $ 63.59  332
16:00:01 $ 63.59   200
16:00:01 $ 63.59  276
16:00:01 $ 63.59   155