CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$65.9
*  
0.50
0.76%
Get CTXS Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:08 $ 65.90  9
17:02:08 $ 65.90   200
17:02:08 $ 65.90  82
17:02:08 $ 65.90   13
17:02:08 $ 65.90  100
17:02:08 $ 65.90   76
17:02:08 $ 65.90  1,980
17:02:08 $ 65.90   109
17:02:08 $ 65.90  84
17:02:08 $ 65.90   106
17:02:08 $ 65.90  2,054
17:02:08 $ 65.90   14
17:02:08 $ 65.90  17
17:02:08 $ 65.90   2,318
17:02:08 $ 65.90  90
17:02:08 $ 65.90   949
17:02:08 $ 65.90  421
17:02:08 $ 65.90   2,773
17:02:08 $ 65.90  3
17:02:08 $ 65.90   305
17:02:08 $ 65.90  238
17:02:08 $ 65.90   90
17:02:08 $ 65.90  341
17:02:08 $ 65.90   580
17:02:08 $ 65.90  18
17:02:08 $ 65.90   1,000
17:02:08 $ 65.90  11
17:02:08 $ 65.90   200
17:02:08 $ 65.90  5
17:02:08 $ 65.90   1,209
17:02:08 $ 65.90  6
17:02:08 $ 65.90   400
17:02:08 $ 65.90  12
17:02:08 $ 65.90   207
17:02:08 $ 65.90  18
17:02:08 $ 65.90   1
17:02:08 $ 65.90  326
17:02:08 $ 65.90   851
17:02:08 $ 65.90  2,878
17:02:08 $ 65.90   184
17:02:08 $ 65.90  33
17:02:08 $ 65.90   34
17:02:08 $ 65.90  3,722
17:02:08 $ 65.90   1,690
17:02:08 $ 65.90  6,206
17:02:08 $ 65.90   38
17:02:08 $ 65.90  7
17:02:08 $ 65.90   400
17:02:08 $ 65.90  400
17:02:08 $ 65.90   100