Home > Quotes > CTXS > NLS Trade Reporting
CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$61.25
*  
0.95
  negative  
1.53%
Get CTXS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.
Citrix Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 61.25  44,096
16:00:03  $ 61.25   49
16:00:03  $ 61.25  37
16:00:03  $ 61.25   1,976
16:00:03  $ 61.25  73
16:00:03  $ 61.25   35
16:00:03  $ 61.25  141
16:00:03  $ 61.25   48
16:00:03  $ 61.25  60
16:00:03  $ 61.25   189
16:00:03  $ 61.25  27
16:00:03  $ 61.25   500
16:00:03  $ 61.25  200
16:00:03  $ 61.25   523
16:00:03  $ 61.25  500
16:00:03  $ 61.25   1,519
16:00:03  $ 61.25  1,100
16:00:03  $ 61.25   135
16:00:03  $ 61.25  700
16:00:03  $ 61.25   369
16:00:03  $ 61.25  1,705
16:00:03  $ 61.25   294
16:00:03  $ 61.25  3
16:00:03  $ 61.25   213
16:00:03  $ 61.25  100
16:00:03  $ 61.25   700
16:00:03  $ 61.25  400
16:00:03  $ 61.25   3,311
16:00:03  $ 61.25  7
16:00:03  $ 61.25   9
16:00:03  $ 61.25  10
16:00:03  $ 61.25   700
16:00:03  $ 61.25  6
16:00:03  $ 61.25   69
16:00:03  $ 61.25  100
16:00:03  $ 61.25   613
16:00:03  $ 61.25  540
16:00:03  $ 61.25   1,700
16:00:03  $ 61.25  796
16:00:03  $ 61.25   33
16:00:03  $ 61.25  100
16:00:03  $ 61.25   134
16:00:03  $ 61.25  32
16:00:03  $ 61.25   9,351
16:00:03  $ 61.25  100
16:00:03  $ 61.25   2,400
16:00:03  $ 61.25  400
16:00:03  $ 61.25   1,700
16:00:03  $ 61.25  100
16:00:03  $ 61.25   100