CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$69.57
*  
0.19
0.27%
Get CTXS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 69.57  438
16:03:01 $ 69.57   34
16:03:01 $ 69.57  92
16:03:01 $ 69.57   36
16:03:01 $ 69.57  175
16:03:01 $ 69.57   4
16:03:01 $ 69.57  619
16:03:01 $ 69.57   142
16:03:01 $ 69.57  2,448
16:03:01 $ 69.57   678
16:03:01 $ 69.57  83
16:03:01 $ 69.57   28
16:03:01 $ 69.57  54
16:03:01 $ 69.57   100
16:03:01 $ 69.57  68
16:03:01 $ 69.57   7
16:03:01 $ 69.57  1
16:03:01 $ 69.57   470
16:03:01 $ 69.57  56
16:03:01 $ 69.57   48
16:03:01 $ 69.57  4,386
16:03:01 $ 69.57   301
16:03:01 $ 69.57  7
16:03:01 $ 69.57   43
16:03:01 $ 69.57  3,968
16:03:01 $ 69.57   100
16:03:01 $ 69.57  5,304
16:03:01 $ 69.57   60
16:03:01 $ 69.57  19
16:03:01 $ 69.57   378
16:03:01 $ 69.57  39
16:03:01 $ 69.57   41
16:03:01 $ 69.57  745
16:03:01 $ 69.57   2,311
16:03:01 $ 69.57  2
16:03:01 $ 69.57   2,891
16:03:01 $ 69.57  82
16:03:01 $ 69.57   504
16:03:01 $ 69.57  35
16:03:01 $ 69.57   100
16:03:01 $ 69.57  71
16:03:01 $ 69.57   59
16:03:01 $ 69.57  177
16:03:01 $ 69.57   13
16:03:01 $ 69.57  275
16:03:01 $ 69.57   100
16:03:01 $ 69.57  890
16:03:01 $ 69.57   22
16:03:01 $ 69.57  14
16:03:01 $ 69.57   21