CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$63.13
*  
0.16
0.25%
Get CTXS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 63.13  9
16:00:45 $ 63.13   466
16:00:45 $ 63.13  400
16:00:45 $ 63.13   1,724
16:00:45 $ 63.13  1,977
16:00:45 $ 63.13   2,800
16:00:45 $ 63.13  476
16:00:45 $ 63.13   10
16:00:45 $ 63.13  3
16:00:45 $ 63.13   131
16:00:45 $ 63.13  146
16:00:45 $ 63.13   1,094
16:00:45 $ 63.13  2,253
16:00:45 $ 63.13   2,253
16:00:45 $ 63.13  4
16:00:45 $ 63.13   500
16:00:45 $ 63.13  87
16:00:45 $ 63.13   84
16:00:45 $ 63.13  92
16:00:45 $ 63.13   26
16:00:45 $ 63.13  1,672
16:00:45 $ 63.13   3,400
16:00:45 $ 63.13  323
16:00:45 $ 63.13   4,000
16:00:45 $ 63.13  1,200
16:00:45 $ 63.13   11,100
16:00:45 $ 63.13  4,854
16:00:45 $ 63.13   323
16:00:45 $ 63.13  1,113
16:00:45 $ 63.13   84
16:00:45 $ 63.13  1,508
16:00:45 $ 63.13   771
16:00:45 $ 63.13  2,353
16:00:45 $ 63.13   2
16:00:45 $ 63.13  1,300
16:00:45 $ 63.13   100
16:00:45 $ 63.13  1,100
16:00:45 $ 63.13   991
16:00:45 $ 63.13  4
16:00:45 $ 63.13   13
16:00:45 $ 63.13  1,700
16:00:45 $ 63.13   88,703
16:00:45 $ 63.13  318
16:00:45 $ 63.13   33
16:00:45 $ 63.13  6,900
16:00:45 $ 63.13   112
16:00:45 $ 63.13  415
16:00:45 $ 63.13   201
16:00:45 $ 63.13  53
16:00:45 $ 63.13   100