CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$68.69
*  
0.90
1.29%
Get CTXS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 68.69  282
16:03:37 $ 68.69   39
16:03:37 $ 68.69  152
16:03:37 $ 68.69   100
16:03:37 $ 68.69  7
16:03:37 $ 68.69   500
16:03:37 $ 68.69  9
16:03:37 $ 68.69   1
16:03:37 $ 68.69  910
16:03:37 $ 68.69   40
16:03:37 $ 68.69  2
16:03:37 $ 68.69   3,370
16:03:37 $ 68.69  700
16:03:37 $ 68.69   29
16:03:37 $ 68.69  82
16:03:37 $ 68.69   12
16:03:37 $ 68.69  76
16:03:37 $ 68.69   531
16:03:37 $ 68.69  1
16:03:37 $ 68.69   6
16:03:37 $ 68.69  4,500
16:03:37 $ 68.69   171
16:03:37 $ 68.69  220
16:03:37 $ 68.69   24
16:03:37 $ 68.69  56
16:03:37 $ 68.69   36
16:03:37 $ 68.69  3
16:03:37 $ 68.69   62
16:03:37 $ 68.69  329
16:03:37 $ 68.69   6,042
16:03:37 $ 68.69  200
16:03:37 $ 68.69   460
16:03:37 $ 68.69  350
16:03:37 $ 68.69   4,010
16:03:37 $ 68.69  29
16:03:37 $ 68.69   154
16:03:37 $ 68.69  19
16:03:37 $ 68.69   707
16:03:37 $ 68.69  100
16:03:37 $ 68.69   8,368
16:03:37 $ 68.69  378
16:03:37 $ 68.69   601
16:03:37 $ 68.69  8
16:03:37 $ 68.69   2
16:03:37 $ 68.69  210
16:03:37 $ 68.69   258
16:03:37 $ 68.69  300
16:03:37 $ 68.69   445
16:03:37 $ 68.69  100
16:03:37 $ 68.69   36