CTXS

Historical Stock Prices

$63.675
*  
0.205
0.32%
Get CTXS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTXS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 63.48 64.09 63.23 63.675 872,293
02/26/2015 64.19 64.56 63.07 63.47 1,020,648
02/25/2015 63.69 64.52 63.32 64.13 1,098,984
02/24/2015 63.03 63.72 62.99 63.65 1,091,958
02/23/2015 64.59 64.7 63 63.07 1,468,260
02/20/2015 64.34 64.99 63.87 64.92 1,025,056
02/19/2015 63.6 64.53 63.25 64.29 963,019
02/18/2015 63.81 64.08 63.115 63.72 1,121,466
02/17/2015 64.27 64.36 63.64 64.16 909,360
02/13/2015 63.89 64.75 63.65 64.51 1,481,615
02/12/2015 63.83 64.13 63.5 63.71 1,370,071
02/11/2015 63.26 64 63.2 63.73 1,447,803
02/10/2015 62.82 63.5 62.64 63.37 1,542,363
02/09/2015 61.83 62.49 61.5901 62.385 1,396,273
02/06/2015 61.66 62.41 61.51 62.17 1,287,390
02/05/2015 61.42 61.85 61.21 61.66 1,250,933
02/04/2015 61.49 61.93 60.89 61.18 1,255,693
02/03/2015 60.42 61.8 60.22 61.72 1,761,075
02/02/2015 59.34 60.28 58.18 60.2 1,716,603
01/30/2015 60.04 60.33 58.85 59.26 2,481,888
01/29/2015 62.18 63.2668 59.81 60.76 3,540,439
01/28/2015 60.73 60.8 59.16 59.19 2,489,367
01/27/2015 60 60.78 58.95 60.11 1,641,473
01/26/2015 60.95 61.24 59.59 60.96 1,872,321
01/23/2015 60.17 61 59.93 60.97 1,804,650
01/22/2015 58.49 60.07 58.015 60.05 3,293,198
01/21/2015 58.85 59.1 58.19 58.83 1,544,788
01/20/2015 58.71 59.37 58.17 58.97 2,214,353
01/16/2015 56.84 58.45 56.53 58.38 1,914,365
01/15/2015 57.55 57.92 56.92 56.98 1,920,802
01/14/2015 58.45 58.458 56.47 57.53 3,441,927
01/13/2015 61.54 61.99 57.59 58.88 3,519,682
01/12/2015 60.99 61.68 60.38 61.15 847,190
01/09/2015 61.48 61.79 60.74 61.11 883,790
01/08/2015 61.55 62.298 61.25 61.51 1,494,313
01/07/2015 60.58 61.7297 60.43 61.23 1,281,017
01/06/2015 62.3 62.7 60.14 60.33 2,078,522
01/05/2015 63.12 63.24 61.755 62.07 1,223,224
01/02/2015 63.93 64.595 62.95 63.48 564,695
12/31/2014 65.695 65.695 63.79 63.8 848,855
12/30/2014 64.63 65.01 64.16 64.33 881,623
12/29/2014 64.43 65.09 64.28 64.86 1,145,525
12/26/2014 64.55 65.15 64.52 64.63 413,474
12/24/2014 64.76 64.97 64.45 64.48 410,826
12/23/2014 64.05 64.96 63.95 64.67 1,177,674
12/22/2014 63.24 64.09 62.89 63.6 1,432,746
12/19/2014 63.33 64.61 63.04 63.13 4,634,334
12/18/2014 62.08 63.3 61.95 63.29 1,799,675
12/17/2014 59.66 61.46 59.39 61.235 1,575,861
12/16/2014 60.03 60.81 59.63 59.66 1,319,482
12/15/2014 60.3 60.9 60.01 60.28 1,887,812
12/12/2014 61.41 61.85 59.99 60 2,845,917
12/11/2014 62.7 63.76 62.24 62.31 1,341,893
12/10/2014 64.03 64.25 62.51 62.65 1,216,459
12/09/2014 63.64 64.65 63.45 64.28 1,276,135
12/08/2014 65.89 66.195 63.92 64.1 1,472,857
12/05/2014 66 66.275 65.7505 66.22 1,185,173
12/04/2014 65.37 65.78 65.085 65.78 2,046,585
12/03/2014 66.01 66.01 64.985 65.37 1,168,494
12/02/2014 65.97 66.74 65.75 66.19 1,116,149
12/01/2014 66.12 66.62 65.87 66.03 1,179,231
11/28/2014 66.08 66.94 65.9 66.31 667,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?