NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTX)

CTX 
$24.79
*  
0.40
1.59%
Get CTX Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTX

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 24.85  100
15:59:48 $ 24.85   200
15:59:48 $ 24.85  100
15:59:48 $ 24.85   100
15:59:47 $ 24.85  100
15:59:40 $ 24.77   100
15:59:40 $ 24.77  100
15:34:51 $ 24.61   100
15:32:31 $ 24.60  100
15:28:30 $ 24.60   100
15:28:30 $ 24.5601  100
15:28:30 $ 24.60   100
15:28:30 $ 24.5601  100
15:25:58 $ 24.63   100
15:23:37 $ 24.5782  850
15:14:24 $ 24.571   1,000
15:12:47 $ 24.62  1,000
15:12:47 $ 24.5443   1,000
15:12:47 $ 24.5444  100
15:12:47 $ 24.5444   100
15:12:47 $ 24.5443  100
15:12:47 $ 24.5444   100
15:07:34 $ 24.545  100
15:07:34 $ 24.55   103
14:58:28 $ 24.5599  200
14:56:35 $ 24.519   400
14:52:20 $ 24.4899  980
14:50:06 $ 24.4899   209
14:48:42 $ 24.45  100
14:48:42 $ 24.45   200
14:46:54 $ 24.41  100
14:45:12 $ 24.40   100
14:45:12 $ 24.40  100
14:33:23 $ 24.36   945
14:13:35 $ 24.39  100
14:13:34 $ 24.39   100
14:13:33 $ 24.39  100
14:13:32 $ 24.39   100
14:13:32 $ 24.39  100
14:13:32 $ 24.39   100
14:12:47 $ 24.38  100
14:12:47 $ 24.38   165
14:12:41 $ 24.38  100
14:12:41 $ 24.38   100
14:12:41 $ 24.38  100
14:12:41 $ 24.38   100
14:12:40 $ 24.38  100
14:12:40 $ 24.38   100
14:12:40 $ 24.37  100
14:12:40 $ 24.37   100