Qwest Corporation Historical Stock Prices

CTX 
$26.18
*  
0.02
0.08%
Get CTX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.19  26.2199  26.141  26.18 10,059
05/21/2015 26.08 26.19 26.08 26.16 31,650
05/20/2015 26.08 26.14 26.08 26.08 11,513
05/19/2015 26.08 26.18 26.02 26.083 21,769
05/18/2015 26.11 26.1359 26.03 26.13 15,668
05/15/2015 26.17 26.2099 26.06 26.08 17,330
05/14/2015 26.09 26.39 26.09 26.2 40,210
05/13/2015 25.93 26.13 25.93 26.1 41,161
05/12/2015 25.65 25.99 25.65 25.92 56,323
05/11/2015 25.97 26.02 25.64 25.65 34,325
05/08/2015 25.96 26.11 25.9 26 35,801
05/07/2015 25.43 25.78 25.43 25.72 62,673
05/06/2015 25.79 25.79 25.33 25.33 80,570
05/05/2015 25.83 25.85 25.71 25.78 42,362
05/04/2015 25.9 25.96 25.85 25.86 65,570
05/01/2015 26.16 26.32 25.79 25.79 338,713
04/30/2015 26.33 26.34 26.2 26.24 17,492
04/29/2015 26.05 26.37 26.03 26.28 65,149
04/28/2015 26.2 26.37 26.2 26.28 26,546
04/27/2015 26.3 26.39 26.15 26.25 28,534
04/24/2015 26.44 26.469 26.33 26.35 17,841
04/23/2015 26.5 26.5 26.42 26.48 17,801
04/22/2015 26.427 26.5 26.4 26.49 19,948
04/21/2015 26.19 26.47 26.19 26.47 33,051
04/20/2015 26.25 26.32 26.23 26.23 62,278
04/17/2015 26.4 26.41 26.25 26.29 102,039
04/16/2015 26.3018 26.47 26.3018 26.4 55,416
04/15/2015 26.1 26.43 26.08 26.39 72,130
04/14/2015 26.14 26.2 26.085 26.13 27,116
04/13/2015 26.2 26.28 26.07 26.08 39,680
04/10/2015 26.394 26.394 26.19 26.2 21,057
04/09/2015 26.32 26.4394 26.32 26.36 16,712
04/08/2015 26.39 26.41 26.19 26.34 36,125
04/07/2015 26.38 26.38 26.329 26.35 17,376
04/06/2015 26.48 26.48 26.34 26.35 26,363
04/02/2015 26.35 26.45 26.34 26.4141 24,037
04/01/2015 26.3 26.43 26.3 26.348 23,158
03/31/2015 26.31 26.5 26.31 26.32 24,927
03/30/2015 26.27 26.36 26.22 26.34 29,087
03/27/2015 26.19 26.28 26.16 26.26 17,755
03/26/2015 26.53 26.63 26.5 26.63 35,068
03/25/2015 26.55 26.59 26.53 26.5801 19,444
03/24/2015 26.53 26.58 26.37 26.49 32,829
03/23/2015 26.53 26.63 26.51 26.56 21,509
03/20/2015 26.34 26.56 26.32 26.47 41,952
03/19/2015 26.23 26.32 26.2 26.3 24,240
03/18/2015 26.15 26.3 26.0939 26.23 24,452
03/17/2015 26.21 26.2217 26.08 26.12 26,300
03/16/2015 26.31 26.35 26.25 26.25 16,316
03/13/2015 26.39 26.39 26.23 26.28 22,110
03/12/2015 26.3505 26.3591 26.21 26.3 23,254
03/11/2015 26.26 26.45 26.26 26.37 13,516
03/10/2015 26.25 26.39 26.1113 26.36 16,201
03/09/2015 26.134 26.18 26.04 26.18 21,433
03/06/2015 26.48 26.56 26.11 26.16 25,067
03/05/2015 26.56 26.65 26.56 26.63 16,987
03/04/2015 26.47 26.63 26.4497 26.6101 29,778
03/03/2015 26.38 26.5 26.38 26.48 26,460
03/02/2015 26.38 26.45 26.3444 26.41 25,746
02/27/2015 26.4 26.48 26.24 26.31 29,065
02/26/2015 26.17 26.41 26.16 26.4 27,664
02/25/2015 26.23 26.32 26.23 26.24 29,547
02/24/2015 26.14 26.29 26.14 26.29 20,576
02/23/2015 26.01 26.2 26.01 26.1606 19,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?