Historical Stock Prices

CTX 
$25.9386
*  
0.1186
0.46%
Get CTX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.82 25.98 25.82 25.9386 6,551
07/01/2015 25.66 26.0455 25.66 25.82 22,517
06/30/2015 25.64 25.7865 25.64 25.65 37,070
06/29/2015 25.65 25.69 25.57 25.65 39,126
06/26/2015 25.67 25.7 25.52 25.66 29,565
06/25/2015 26.03 26.08 25.95 26.07 30,756
06/24/2015 26.08 26.152 26 26.02 26,823
06/23/2015 26.09 26.11 26.01 26.07 12,787
06/22/2015 26.13 26.14 26.08 26.1 11,942
06/19/2015 26.1 26.12 26.04 26.1 11,945
06/18/2015 26.12 26.15 26 26.03 37,798
06/17/2015 26.06 26.12 26 26.09 30,723
06/16/2015 26.02 26.1 26.02 26.0696 15,378
06/15/2015 25.94 26.05 25.94 26.05 11,096
06/12/2015 25.95 26.03 25.946 26.03 22,892
06/11/2015 25.97 26.03 25.931 25.98 24,717
06/10/2015 26 26.01 25.84 25.94 20,544
06/09/2015 26.04 26.07 25.95 26.05 19,323
06/08/2015 26.0671 26.14 26.0301 26.1 10,615
06/05/2015 26.04 26.14 26.03 26.08 13,917
06/04/2015 26.0444 26.14 26.0444 26.13 13,089
06/03/2015 26.1 26.1 25.96 26.01 16,715
06/02/2015 26.06 26.2 26.03 26.15 29,620
06/01/2015 26.24 26.24 26.1041 26.19 13,960
05/29/2015 26.23 26.28 26.06 26.06 31,628
05/28/2015 26.25 26.29 26.21 26.29 20,452
05/27/2015 26.13 26.289 26.13 26.2701 15,872
05/26/2015 26.19 26.2 26.1201 26.2 11,670
05/22/2015 26.2 26.2199 26.141 26.18 10,059
05/21/2015 26.08 26.19 26.08 26.16 31,650
05/20/2015 26.08 26.14 26.08 26.08 11,513
05/19/2015 26.08 26.18 26.02 26.083 21,769
05/18/2015 26.11 26.1359 26.03 26.13 15,668
05/15/2015 26.17 26.2099 26.06 26.08 17,330
05/14/2015 26.09 26.39 26.09 26.2 40,210
05/13/2015 25.93 26.13 25.93 26.1 41,161
05/12/2015 25.65 25.99 25.65 25.92 56,323
05/11/2015 25.97 26.02 25.64 25.65 34,325
05/08/2015 25.96 26.11 25.9 26 35,801
05/07/2015 25.43 25.78 25.43 25.72 62,673
05/06/2015 25.79 25.79 25.33 25.33 80,570
05/05/2015 25.83 25.85 25.71 25.78 42,362
05/04/2015 25.9 25.96 25.85 25.86 65,570
05/01/2015 26.16 26.32 25.79 25.79 338,713
04/30/2015 26.33 26.34 26.2 26.24 17,492
04/29/2015 26.05 26.37 26.03 26.28 65,149
04/28/2015 26.2 26.37 26.2 26.28 26,546
04/27/2015 26.3 26.39 26.15 26.25 28,534
04/24/2015 26.44 26.469 26.33 26.35 17,841
04/23/2015 26.5 26.5 26.42 26.48 17,801
04/22/2015 26.427 26.5 26.4 26.49 19,948
04/21/2015 26.19 26.47 26.19 26.47 33,051
04/20/2015 26.25 26.32 26.23 26.23 62,278
04/17/2015 26.4 26.41 26.25 26.29 102,039
04/16/2015 26.3018 26.47 26.3018 26.4 55,416
04/15/2015 26.1 26.43 26.08 26.39 72,130
04/14/2015 26.14 26.2 26.085 26.13 27,116
04/13/2015 26.2 26.28 26.07 26.08 39,680
04/10/2015 26.394 26.394 26.19 26.2 21,057
04/09/2015 26.32 26.4394 26.32 26.36 16,712
04/08/2015 26.39 26.41 26.19 26.34 36,125
04/07/2015 26.38 26.38 26.329 26.35 17,376
04/06/2015 26.48 26.48 26.34 26.35 26,363
04/02/2015 26.35 26.45 26.34 26.4141 24,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?