Qwest Corporation Historical Stock Prices

CTX 
$25.69
*  
0.068
0.26%
Get CTX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.70  25.81  25.65  25.69 33,774
07/09/2014 25.67 25.8 25.67 25.758 40,771
07/08/2014 25.71 25.82 25.63 25.69 21,818
07/07/2014 25.9 25.92 25.71 25.72 36,613
07/03/2014 26.06 26.06 25.9 25.91 22,159
07/02/2014 26.13 26.15 25.96 25.99 19,285
07/01/2014 25.92 26.07 25.92 26.01 20,777
06/30/2014 26.08 26.1 25.91 25.91 30,920
06/27/2014 26.14 26.14 25.97 26.02 34,426
06/26/2014 26.17 26.17 25.97 26.04 77,500
06/25/2014 26.41 26.59 26.4 26.57 25,067
06/24/2014 26.36 26.47 26.36 26.46 36,562
06/23/2014 26.36 26.45 26.3389 26.37 28,085
06/20/2014 26.41 26.41 26.31 26.36 19,042
06/19/2014 26.48 26.49 26.39 26.47 35,989
06/18/2014 26.34 26.57 26.34 26.54 39,343
06/17/2014 26.09 26.3897 26.09 26.38 55,266
06/16/2014 26 26.16 26 26.13 53,993
06/13/2014 25.8 26.08 25.8 26.08 49,965
06/12/2014 25.67 25.85 25.67 25.82 41,896
06/11/2014 25.58 25.74 25.55 25.71 29,992
06/10/2014 25.81 25.81 25.63 25.63 41,090
06/09/2014 26.02 26.04 25.79 25.81 56,120
06/06/2014 25.94 26.11 25.94 26.06 39,151
06/05/2014 25.82 25.97 25.62 25.97 40,787
06/04/2014 25.95 26.01 25.6 25.94 57,115
06/03/2014 26.05 26.13 25.97 25.97 23,487
06/02/2014 26.2 26.21 26.08 26.13 26,546
05/30/2014 26.14 26.27 26.13 26.27 54,751
05/29/2014 25.87 26.23 25.8512 26.23 42,619
05/28/2014 25.89 25.96 25.86 25.9 38,101
05/27/2014 25.68 25.92 25.67 25.88 41,397
05/23/2014 25.81 25.85 25.54 25.63 41,651
05/22/2014 26.07 26.07 25.82 25.86 33,817
05/21/2014 26.03 26.08 26 26 25,784
05/20/2014 26.01 26.06 25.97 26.02 30,970
05/19/2014 26.09 26.16 26 26 95,146
05/16/2014 26.12 26.15 26.03 26.08 34,979
05/15/2014 26.22 26.25 26.14 26.15 23,369
05/14/2014 26.26 26.27 26.18 26.21 62,009
05/13/2014 26.12 26.299 26.12 26.22 36,057
05/12/2014 26.19 26.22 26.09 26.13 31,057
05/09/2014 26.22 26.22 26.038 26.14 46,059
05/08/2014 26.082 26.2 26.082 26.13 25,774
05/07/2014 26.03 26.187 26.03 26.1 35,894
05/06/2014 26.07 26.1199 26 26.041 44,226
05/05/2014 26.07 26.2499 26.05 26.07 32,708
05/02/2014 26.17 26.2 26.02 26.07 28,097
05/01/2014 26.11 26.23 26.09 26.22 21,568
04/30/2014 25.96 26.14 25.96 26.14 37,482
04/29/2014 25.9 26.079 25.9 26.01 39,763
04/28/2014 25.82 25.96 25.761 25.94 26,302
04/25/2014 25.64 25.82 25.55 25.82 47,409
04/24/2014 25.58 25.69 25.55 25.66 36,978
04/23/2014 25.56 25.65 25.5033 25.58 32,979
04/22/2014 25.38 25.55 25.38 25.55 14,104
04/21/2014 25.45 25.52 25.36 25.36 33,233
04/17/2014 25.48 25.58 25.31 25.44 172,307
04/16/2014 25.44 25.47 25.4 25.43 20,693
04/15/2014 25.38 25.48 25.32 25.42 25,663
04/14/2014 25.35 25.44 25.324 25.41 20,468
04/11/2014 25.4 25.42 25.3 25.31 39,617
04/10/2014 25.5 25.5 25.37 25.4 34,260
04/09/2014 25.42 25.5 25.42 25.44 40,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?