Qwest Corporation Historical Stock Prices

CTX 
$26.176
*  
0.034
0.13%
Get CTX Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  26.21  26.22  26.1201  26.176 29,074
08/20/2014 26.2 26.22 26.1201 26.176 29,074
08/19/2014 26.2 26.28 26.14 26.21 27,012
08/18/2014 26.18 26.3 26.14 26.23 18,412
08/15/2014 26.1 26.1698 26.07 26.14 14,710
08/14/2014 26.11 26.15 26.02 26.15 30,698
08/13/2014 25.86 26.15 25.86 26.15 30,526
08/12/2014 25.81 25.94 25.8 25.9 27,967
08/11/2014 25.86 25.93 25.7601 25.84 41,390
08/08/2014 25.95 25.96 25.82 25.86 23,714
08/07/2014 25.73 25.95 25.691 25.95 28,513
08/06/2014 25.52 25.73 25.52 25.65 22,171
08/05/2014 25.47 25.63 25.47 25.58 35,166
08/04/2014 25.67 25.71 25.45 25.47 41,556
08/01/2014 25.71 25.8599 25.51 25.66 48,257
07/31/2014 26.03 26.03 25.71 25.73 39,185
07/30/2014 26.18 26.195 26.0814 26.11 18,248
07/29/2014 26.22 26.31 26.16 26.23 44,032
07/28/2014 26.1 26.26 26.08 26.13 18,679
07/25/2014 26.03 26.19 26.0201 26.19 13,414
07/24/2014 26.07 26.14 26.05 26.1 8,481
07/23/2014 25.95 26.13 25.95 26.11 24,954
07/22/2014 26.07 26.11 25.95 26 16,851
07/21/2014 26.11 26.31 26.06 26.06 33,088
07/18/2014 25.91 26.25 25.9 26.25 33,091
07/17/2014 26.15 26.22 25.93 26 34,780
07/16/2014 26.21 26.27 26.07 26.2 56,005
07/15/2014 26.19 26.29 26.17 26.24 35,555
07/14/2014 26.09 26.34 26.09 26.19 58,640
07/11/2014 25.7 26.17 25.6495 26.13 85,798
07/10/2014 25.7 25.81 25.65 25.69 34,074
07/09/2014 25.67 25.8 25.67 25.758 40,771
07/08/2014 25.71 25.82 25.63 25.69 21,818
07/07/2014 25.9 25.92 25.71 25.72 36,613
07/03/2014 26.06 26.06 25.9 25.91 22,159
07/02/2014 26.13 26.15 25.96 25.99 19,285
07/01/2014 25.92 26.07 25.92 26.01 20,777
06/30/2014 26.08 26.1 25.91 25.91 30,920
06/27/2014 26.14 26.14 25.97 26.02 34,426
06/26/2014 26.17 26.17 25.97 26.04 77,500
06/25/2014 26.41 26.59 26.4 26.57 25,067
06/24/2014 26.36 26.47 26.36 26.46 36,562
06/23/2014 26.36 26.45 26.3389 26.37 28,085
06/20/2014 26.41 26.41 26.31 26.36 19,042
06/19/2014 26.48 26.49 26.39 26.47 35,989
06/18/2014 26.34 26.57 26.34 26.54 39,343
06/17/2014 26.09 26.3897 26.09 26.38 55,266
06/16/2014 26 26.16 26 26.13 53,993
06/13/2014 25.8 26.08 25.8 26.08 49,965
06/12/2014 25.67 25.85 25.67 25.82 41,896
06/11/2014 25.58 25.74 25.55 25.71 29,992
06/10/2014 25.81 25.81 25.63 25.63 41,090
06/09/2014 26.02 26.04 25.79 25.81 56,120
06/06/2014 25.94 26.11 25.94 26.06 39,151
06/05/2014 25.82 25.97 25.62 25.97 40,787
06/04/2014 25.95 26.01 25.6 25.94 57,115
06/03/2014 26.05 26.13 25.97 25.97 23,487
06/02/2014 26.2 26.21 26.08 26.13 26,546
05/30/2014 26.14 26.27 26.13 26.27 54,751
05/29/2014 25.87 26.23 25.8512 26.23 42,619
05/28/2014 25.89 25.96 25.86 25.9 38,101
05/27/2014 25.68 25.92 25.67 25.88 41,397
05/23/2014 25.81 25.85 25.54 25.63 41,651
05/22/2014 26.07 26.07 25.82 25.86 33,817
05/21/2014 26.03 26.08 26 26 25,784
05/20/2014 26.01 26.06 25.97 26.02 30,970
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?