Historical Stock Prices

CTX 
$26.12
*  
0.01
0.04%
Get CTX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CTX now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 26.14 26.17 26.09 26.12 26,372
11/20/2014 26.01 26.18 26.01 26.11 28,683
11/19/2014 26.1 26.11 26.0224 26.08 30,045
11/18/2014 26.07 26.14 26.03 26.03 28,024
11/17/2014 26.13 26.13 26.04 26.04 33,733
11/14/2014 25.97 26.12 25.97 26.11 32,812
11/13/2014 26.02 26.0468 25.97 26.04 27,063
11/12/2014 26.01 26.02 25.93 25.96 24,114
11/11/2014 25.98 26.03 25.88 26.02 35,221
11/10/2014 25.9 25.95 25.85 25.89 33,471
11/07/2014 25.87 25.95 25.835 25.9 37,921
11/06/2014 25.9 25.91 25.85 25.85 39,239
11/05/2014 25.9 25.9 25.8203 25.88 36,948
11/04/2014 25.91 25.92 25.82 25.84 30,882
11/03/2014 25.73 25.96 25.71 25.84 29,422
10/31/2014 25.74 25.74 25.65 25.65 36,887
10/30/2014 25.63 25.74 25.63 25.68 32,372
10/29/2014 25.74 25.74 25.62 25.63 34,586
10/28/2014 25.74 25.78 25.64 25.7 26,330
10/27/2014 25.65 25.7 25.61 25.7 17,026
10/24/2014 25.62 25.7 25.61 25.66 23,905
10/23/2014 25.61 25.66 25.5901 25.62 29,626
10/22/2014 25.63 25.65 25.56 25.58 36,370
10/21/2014 25.62 25.74 25.57 25.57 52,313
10/20/2014 25.51 25.64 25.43 25.57 39,237
10/17/2014 25.52 25.66 25.4 25.41 88,144
10/16/2014 25.25 25.53 25.25 25.52 33,537
10/15/2014 25.41 25.5 25.36 25.42 38,786
10/14/2014 25.44 25.491 25.43 25.47 54,971
10/13/2014 25.46 25.485 25.4156 25.42 27,735
10/10/2014 25.35 25.48 25.29 25.44 21,995
10/09/2014 25.47 25.52 25.28 25.39 25,801
10/08/2014 25.31 25.5 25.31 25.42 51,840
10/07/2014 25.31 25.31 25.22 25.31 16,201
10/06/2014 25.16 25.34 25.13 25.28 40,592
10/03/2014 25.15 25.19 25.12 25.15 37,935
10/02/2014 25.12 25.2 25.08 25.12 52,198
10/01/2014 25.19 25.19 25.08 25.09 31,610
09/30/2014 25.11 25.18 25.0864 25.16 53,999
09/29/2014 25.14 25.14 25.07 25.12 61,421
09/26/2014 25.1 25.12 25.05 25.11 64,402
09/25/2014 25.5 25.53 25.43 25.51 32,970
09/24/2014 25.55 25.55 25.42 25.51 35,801
09/23/2014 25.64 25.65 25.45 25.52 46,613
09/22/2014 25.82 25.82 25.5 25.59 91,775
09/19/2014 25.87 25.87 25.7102 25.73 23,597
09/18/2014 25.72 25.86 25.72 25.8 19,995
09/17/2014 25.57 25.75 25.57 25.7336 16,520
09/16/2014 25.68 25.68 25.59 25.6 33,632
09/15/2014 25.56 25.62 25.52 25.62 27,432
09/12/2014 25.52 25.55 25.411 25.52 75,946
09/11/2014 25.55 25.62 25.45 25.55 60,491
09/10/2014 25.67 25.79 25.54 25.55 91,475
09/09/2014 25.7 25.71 25.57 25.62 41,735
09/08/2014 25.75 25.883 25.62 25.63 34,506
09/05/2014 25.84 26.03 25.75 25.77 19,171
09/04/2014 26.18 26.21 25.83 25.88 32,325
09/03/2014 26.23 26.25 25.94 26.19 25,613
09/02/2014 26.19 26.21 26.05 26.18 17,478
08/29/2014 26.28 26.28 26.11 26.11 29,293
08/28/2014 26.3 26.3 26.2 26.23 15,317
08/27/2014 26.19 26.3 26.15 26.25 13,119
08/26/2014 26.14 26.25 26.11 26.25 37,280
08/25/2014 26.17 26.1999 26.14 26.1999 12,180
08/22/2014 26.16 26.16 26.0708 26.16 9,557
08/21/2014 26.21 26.26 26.173 26.2 14,867
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?