CTWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Connecticut Water Service, Inc. (CTWS)

$33.28
*  
0.24
0.73%
Get CTWS Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading CTWS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Connecticut Water Service, Inc.

Connecticut Water Service, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:14:57 $ 33.347  100
12:08:58 $ 33.4199   100
12:08:58 $ 33.4199  100
12:08:58 $ 33.41   100
11:57:33 $ 33.36  488
11:57:33 $ 33.36   490
11:55:20 $ 33.31  200
11:55:18 $ 33.29   100
11:37:46 $ 33.32  100
11:26:43 $ 33.28   100
11:13:55 $ 33.33  200
11:13:55 $ 33.33   100
11:12:49 $ 33.35  100
11:11:53 $ 33.3028   300
10:59:15 $ 33.307  200
10:40:16 $ 33.35   100
10:40:16 $ 33.35  100
10:21:39 $ 33.34   100
09:59:44 $ 33.1405  600
09:54:43 $ 33.25   100
09:54:28 $ 33.21  200
09:54:28 $ 33.22   100
09:54:28 $ 33.22  160
09:54:27 $ 33.168   100
09:30:00 $ 33.22  53
09:30:00 $ 33.22   1,000