CTWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Connecticut Water Service, Inc. (CTWS)

$36.51
*  
0.05
0.14%
Get CTWS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CTWS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Connecticut Water Service, Inc.

Connecticut Water Service, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 36.51  160
16:03:28 $ 36.51   302
16:03:28 $ 36.51  150
16:03:28 $ 36.51   227
16:03:28 $ 36.51  33
16:03:28 $ 36.51   700
16:03:28 $ 36.51  43
16:03:28 $ 36.51   638
16:03:28 $ 36.51  566
16:03:28 $ 36.51   555
16:03:28 $ 36.51  490
16:03:28 $ 36.51   93
16:03:23 $ 36.44  100
16:03:12 $ 36.39   100
16:03:10 $ 36.48  100
16:03:10 $ 36.48   100
16:03:10 $ 36.48  100
16:03:10 $ 36.48   100
16:03:10 $ 36.48  100
15:59:45 $ 36.40   150
15:59:34 $ 36.40  100
15:59:23 $ 36.39   100
15:59:04 $ 36.43  100
15:59:03 $ 36.42   100
15:58:57 $ 36.422  100
15:51:38 $ 36.50   100
15:51:38 $ 36.50  100
15:51:38 $ 36.50   100
15:50:43 $ 36.4799  300
15:49:04 $ 36.53   100
15:49:01 $ 36.27  100
15:47:38 $ 36.34   100
15:47:11 $ 36.485  100
15:46:20 $ 36.54   100
15:46:20 $ 36.49  100
15:46:20 $ 36.50   100
15:46:14 $ 36.4814  597
15:46:14 $ 36.4814   221
15:46:11 $ 36.50  100
15:46:09 $ 36.46   100
15:44:22 $ 36.40  100
15:43:13 $ 36.455   100
15:42:46 $ 36.337  100
15:38:45 $ 36.498   100
15:34:37 $ 36.4525  100
15:34:36 $ 36.496   100
15:34:36 $ 36.498  100
15:33:30 $ 36.405   100
15:33:26 $ 36.498  100
15:30:10 $ 36.49   100