CTWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Connecticut Water Service, Inc. (CTWS)

$35.78
*  
0.23
0.64%
Get CTWS Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CTWS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CTWS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Connecticut Water Service, Inc.

Connecticut Water Service, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:35 $ 35.78  234
17:03:35 $ 35.78   30
17:03:35 $ 35.78  20
17:03:35 $ 35.78   3
17:03:35 $ 35.78  100
17:03:35 $ 35.78   225
17:03:35 $ 35.78  84
17:03:35 $ 35.78   544
17:03:35 $ 35.78  1
17:03:35 $ 35.78   49
16:52:28 $ 35.65  100
16:39:29 $ 35.79   100
16:25:12 $ 35.69  100
16:22:26 $ 35.70   100
16:16:53 $ 35.72  100
16:03:35 $ 35.85   100
15:58:04 $ 35.79  100
15:50:08 $ 35.85   100
15:47:54 $ 35.64  100
15:41:22 $ 35.8526   100
15:39:56 $ 35.82  100
15:32:41 $ 35.97   100
15:20:34 $ 35.91  100
15:20:34 $ 35.93   100
15:16:11 $ 35.91  100
15:09:06 $ 35.84   100
15:07:12 $ 35.9299  300
15:00:04 $ 36.0699   100
14:44:27 $ 36.07  100
14:42:06 $ 36.01   200
14:42:06 $ 36.01  300
14:42:06 $ 36.01   100
14:25:36 $ 36.01  100
14:20:42 $ 36.05   100
14:08:22 $ 36.0501  216
13:57:41 $ 36.04   100
13:45:49 $ 36.22  100
13:15:21 $ 36.04   100
12:54:01 $ 36.42  100
12:47:42 $ 36.24   600
12:46:21 $ 36.24  100
12:46:20 $ 36.24   100
12:45:58 $ 36.31  100
12:45:58 $ 36.30   100
12:42:55 $ 36.32  100
12:42:25 $ 36.33   100
12:41:42 $ 36.45  100
12:39:45 $ 36.37   100
12:38:03 $ 36.45  100
12:38:01 $ 36.39   100