Home > Quotes > CTWS > NLS Trade Reporting
CTWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Connecticut Water Service, Inc. (CTWS)

$29.16
*  
0.12
  negative  
0.41%
Get CTWS Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Connecticut Water Service, Inc.
Connecticut Water Service, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 29.16  847
16:00:02  $ 29.16   338
16:00:02  $ 29.16  218
16:00:02  $ 29.16   87
16:00:02  $ 29.16  1
16:00:02  $ 29.16   152
16:00:02  $ 29.16  51
15:53:45  $ 29.16   100
15:36:34  $ 29.17  100
15:29:36  $ 29.17   100
15:25:47  $ 29.13  100
15:24:32  $ 29.13   100
15:16:45  $ 29.196  200
15:11:40  $ 29.24   100
14:59:39  $ 29.17  100
14:59:38  $ 29.18   100
14:59:38  $ 29.18  100
14:59:38  $ 29.18   100
14:59:38  $ 29.18  100
14:56:38  $ 29.18   100
14:47:25  $ 29.19  115
14:46:56  $ 29.1972   171
14:39:36  $ 29.193  750
14:38:12  $ 29.20   100
14:29:36  $ 29.24  100
14:23:49  $ 29.1425   150
14:23:45  $ 29.2399  200
13:59:42  $ 29.22   100
13:49:26  $ 29.1701  300
13:44:42  $ 29.22   100
13:41:40  $ 29.148  1,000
13:29:36  $ 29.22   100
13:26:38  $ 29.21  100
13:18:23  $ 29.14  X 100
12:59:34  $ 29.19  100
12:44:34  $ 29.18   100
12:37:46  $ 29.1001  100
12:29:48  $ 29.18   100
12:29:36  $ 29.18  100
12:26:34  $ 29.18   100
12:14:34  $ 29.18  100
12:12:15  $ 29.13   100
12:12:15  $ 29.15  100
12:11:53  $ 29.13   100
12:11:50  $ 29.1338  700
12:11:49  $ 29.1338   300
12:11:49  $ 29.15  300
11:47:53  $ 29.07   100
11:46:40  $ 29.0601  100
11:40:29  $ 29.15   100