NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTW)

CTW 
$26.77
*  
0.01
0.04%
Get CTW Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTW

Qwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.79  100
15:59:15 $ 26.7601   400
15:57:20 $ 26.761  200
15:47:24 $ 26.79   100
15:43:18 $ 26.78  163
15:40:35 $ 26.763   200
15:29:54 $ 26.754  200
15:14:16 $ 26.751   295
15:12:30 $ 26.7532  127
15:04:57 $ 26.7599   250
15:02:31 $ 26.7448  1,400
14:59:13 $ 26.7593   100
14:37:11 $ 26.73  100
14:18:23 $ 26.7599   250
14:16:54 $ 26.759  124
14:14:54 $ 26.7599   400
14:02:46 $ 26.7535  200
13:59:19 $ 26.7628   150
13:53:47 $ 26.75  100
13:53:45 $ 26.7499   250
13:53:40 $ 26.7499  250
13:42:10 $ 26.7301   100
13:42:10 $ 26.731  100
13:42:10 $ 26.7301   100
13:26:42 $ 26.7312  250
11:32:28 $ 26.7501   200
11:27:37 $ 26.7501  100
11:27:37 $ 26.7501   100
10:57:19 $ 26.73  100
10:57:19 $ 26.73   100
10:56:03 $ 26.733  300
10:51:11 $ 26.756   200
10:46:39 $ 26.759  691
10:18:54 $ 26.7301   400
10:07:55 $ 26.74  100
10:07:55 $ 26.74   100
10:07:55 $ 26.74  100
10:07:55 $ 26.74   100
10:07:54 $ 26.74  153
09:59:43 $ 26.7392   100
09:46:11 $ 26.75  500