Qwest Corporation Historical Stock Prices

CTW 
$27.12
*  
0.03
0.11%
Get CTW Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 27-JAN-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  27.09  27.12  27  27.12 18,271
01/27/2015 27 27.12 27 27.12 18,271
01/26/2015 27.05 27.09 27.01 27.09 25,331
01/23/2015 26.92 27 26.92 26.99 32,366
01/22/2015 26.96 26.98 26.9 26.973 48,628
01/21/2015 26.95 26.99 26.883 26.93 29,445
01/20/2015 26.89 26.975 26.87 26.93 27,340
01/16/2015 26.91 27 26.9064 26.97 43,754
01/15/2015 26.96 26.99 26.83 26.92 20,553
01/14/2015 26.84 26.98 26.84 26.93 17,009
01/13/2015 26.95 26.989 26.88 26.91 26,831
01/12/2015 26.89 26.97 26.88 26.95 24,203
01/09/2015 27 27.01 26.92 26.92 29,244
01/08/2015 27 27.07 26.96 27.0499 30,299
01/07/2015 27.06 27.13 27 27.03 28,311
01/06/2015 26.91 27.12 26.89 27.1 25,821
01/05/2015 27.02 27.02 26.8801 26.96 22,494
01/02/2015 26.89 27.18 26.88 27.09 23,172
12/31/2014 26.86 27 26.86 26.92 28,009
12/30/2014 26.8 26.949 26.8 26.9 13,034
12/29/2014 26.73 26.91 26.73 26.81 21,945
12/26/2014 26.72 26.77 26.7 26.75 10,854
12/24/2014 26.73 26.78 26.73 26.7594 8,782
12/23/2014 26.79 26.84 26.73 26.76 26,185
12/22/2014 26.8 26.84 26.7606 26.83 14,966
12/19/2014 26.6 26.84 26.6 26.78 41,329
12/18/2014 26.51 26.7 26.51 26.62 34,205
12/17/2014 26.32 26.54 26.32 26.54 40,006
12/16/2014 26.39 26.45 26.28 26.39 18,581
12/15/2014 26.66 26.66 26.41 26.44 23,378
12/12/2014 26.61 26.65 26.54 26.54 10,316
12/11/2014 26.54 26.7 26.54 26.67 35,432
12/10/2014 26.56 26.58 26.45 26.58 29,704
12/09/2014 26.91 27.03 26.88 27.03 51,948
12/08/2014 26.87 26.95 26.87 26.95 15,473
12/05/2014 26.8 26.97 26.8 26.86 10,264
12/04/2014 27.06 27.09 26.81 26.81 43,759
12/03/2014 27.15 27.21 27.0676 27.09 31,016
12/02/2014 27.02 27.23 27.02 27.18 34,864
12/01/2014 27.12 27.16 27.002 27.04 26,634
11/28/2014 27.2 27.2 27.09 27.1 7,999
11/26/2014 26.98 27.17 26.98 27.16 39,491
11/25/2014 26.99 27.05 26.97 27.05 11,726
11/24/2014 26.94 26.99 26.92 26.98 19,024
11/21/2014 26.99 26.99 26.88 26.98 23,314
11/20/2014 26.99 27 26.9 26.9 43,747
11/19/2014 26.92 27.03 26.9 26.99 48,490
11/18/2014 27.02 27.05 26.92 26.92 38,304
11/17/2014 26.95 27.05 26.95 27.02 19,969
11/14/2014 26.95 27.0301 26.93 26.95 21,732
11/13/2014 26.93 27.06 26.91 26.98 29,063
11/12/2014 26.88 27 26.88 26.94 21,291
11/11/2014 26.85 26.99 26.83 26.97 26,608
11/10/2014 26.91 26.97 26.8329 26.9 25,858
11/07/2014 26.84 26.9999 26.83 26.93 27,477
11/06/2014 26.84 26.95 26.84 26.92 31,496
11/05/2014 26.83 26.92 26.83 26.88 24,337
11/04/2014 26.78 26.93 26.78 26.9 26,118
11/03/2014 26.71 26.959 26.71 26.89 27,800
10/31/2014 26.7 26.75 26.655 26.7 35,794
10/30/2014 26.68 26.75 26.6601 26.73 18,228
10/29/2014 26.66 26.72 26.61 26.63 17,507
10/28/2014 26.65 26.7 26.63 26.66 30,080
10/27/2014 26.62 26.69 26.62 26.62 27,461
10/24/2014 26.62 26.71 26.6 26.65 15,959
10/23/2014 26.73 26.73 26.62 26.62 21,567
10/22/2014 26.54 26.74 26.54 26.68 105,983
10/21/2014 26.53 26.67 26.5022 26.61 36,175
10/20/2014 26.38 26.5499 26.38 26.52 31,766
10/17/2014 26.62 26.68 26.27 26.27 85,903
10/16/2014 26.44 26.64 26.4 26.61 29,982
10/15/2014 26.4 26.49 26.39 26.44 20,587
10/14/2014 26.45 26.5 26.39 26.5 31,070
10/13/2014 26.4 26.49 26.37 26.38 21,241
10/10/2014 26.4 26.5 26.35 26.49 46,405
10/09/2014 26.38 26.48 26.28 26.4 36,000
10/08/2014 26.25 26.48 26.25 26.44 36,469
10/07/2014 26.13 26.26 26.124 26.26 31,795
10/06/2014 26.07 26.21 26.07 26.16 26,060
10/03/2014 26.08 26.13 26.07 26.12 25,632
10/02/2014 26.03 26.08 25.95 26.08 39,879
10/01/2014 26.05 26.1 25.89 26.02 33,813
09/30/2014 25.94 26.05 25.8901 26.04 43,936
09/29/2014 25.9 25.94 25.88 25.93 25,727
09/26/2014 25.85 25.92 25.83 25.9 68,443
09/25/2014 25.82 25.9 25.81 25.88 36,608
09/24/2014 25.88 25.95 25.78 25.8699 49,810
09/23/2014 25.85 25.98 25.85 25.94 41,822
09/22/2014 26 26 25.79 25.92 110,720
09/19/2014 26.1 26.2 26.06 26.06 31,226
09/18/2014 25.93 26.08 25.93 26.07 28,475
09/17/2014 25.81 25.99 25.81 25.98 34,707
09/16/2014 25.79 25.88 25.75 25.81 92,074
09/15/2014 25.84 25.84 25.75 25.81 36,181
09/12/2014 25.79 25.8 25.7 25.74 56,356
09/11/2014 25.8 25.92 25.78 25.86 42,520
09/10/2014 25.9 25.9 25.78 25.86 37,263
09/09/2014 26.35 26.4 26.25 26.35 33,005
09/08/2014 26.39 26.49 26.33 26.35 23,906
09/05/2014 26.38 26.53 26.3 26.42 33,179
09/04/2014 26.7 26.71 26.4 26.4 63,278
09/03/2014 26.668 26.76 26.63 26.76 19,517
09/02/2014 26.63 26.7461 26.59 26.71 15,524
08/29/2014 26.74 26.7699 26.64 26.64 13,707
08/28/2014 26.86 26.87 26.73 26.74 25,727
08/27/2014 26.8 26.88 26.75 26.88 21,358
08/26/2014 26.76 26.88 26.75 26.84 24,266
08/25/2014 26.79 26.83 26.75 26.79 18,065
08/22/2014 26.76 26.79 26.73 26.77 15,141
08/21/2014 26.85 26.85 26.75 26.78 24,050
08/20/2014 26.8 26.849 26.75 26.8 13,876
08/19/2014 26.79 26.8782 26.78 26.86 24,637
08/18/2014 26.8 26.86 26.77 26.82 54,734
08/15/2014 26.75 26.81 26.6859 26.8 67,598
08/14/2014 26.71 26.8 26.65 26.78 63,374
08/13/2014 26.6 26.7399 26.57 26.73 18,638
08/12/2014 26.5 26.6 26.5 26.6 15,652
08/11/2014 26.53 26.6 26.4701 26.51 17,983
08/08/2014 26.56 26.62 26.4399 26.49 33,223
08/07/2014 26.31 26.56 26.31 26.56 58,590
08/06/2014 26.11 26.38 26.11 26.29 33,724
08/05/2014 26.27 26.27 26.13 26.24 28,774
08/04/2014 26.33 26.33 26.11 26.2 74,033
08/01/2014 26.37 26.52 26.17 26.3 61,395
07/31/2014 26.63 26.63 26.36 26.4 87,688
07/30/2014 26.73 26.759 26.65 26.68 36,853
07/29/2014 26.73 26.84 26.63 26.8 35,183
07/28/2014 26.63 26.6901 26.59 26.63 10,251
07/25/2014 26.53 26.7 26.53 26.7 11,346
07/24/2014 26.59 26.68 26.5 26.6362 18,297
07/23/2014 26.59 26.63 26.52 26.6 32,562
07/22/2014 26.51 26.56 26.4 26.52 27,754
07/21/2014 26.68 26.7 26.4901 26.51 18,349
07/18/2014 26.51 26.71 26.51 26.6 52,606
07/17/2014 26.64 26.64 26.421 26.45 59,017
07/16/2014 26.77 26.77 26.59 26.64 27,198
07/15/2014 26.7 26.826 26.7 26.826 25,455
07/14/2014 26.73 26.87 26.6938 26.74 28,556
07/11/2014 26.38 26.74 26.38 26.7 35,740
07/10/2014 26.3743 26.5 26.3743 26.42 14,484
07/09/2014 26.4 26.48 26.26 26.46 19,334
07/08/2014 26.32 26.45 26.23 26.32 31,292
07/07/2014 26.42 26.4284 26.3 26.32 34,753
07/03/2014 26.48 26.52 26.38 26.401 21,252
07/02/2014 26.49 26.6 26.46 26.52 24,353
07/01/2014 26.51 26.604 26.43 26.57 18,169
06/30/2014 26.68 26.79 26.489 26.53 35,914
06/27/2014 26.58 26.71 26.55 26.71 10,751
06/26/2014 26.56 26.66 26.52 26.65 21,904
06/25/2014 26.43 26.57 26.43 26.55 23,001
06/24/2014 26.36 26.45 26.36 26.45 35,391
06/23/2014 26.33 26.42 26.31 26.36 63,033
06/20/2014 26.49 26.54 26.35 26.36 67,529
06/19/2014 26.55 26.6 26.4515 26.53 30,428
06/18/2014 26.53 26.6 26.5 26.53 46,962
06/17/2014 26.28 26.51 26.28 26.51 43,279
06/16/2014 26.34 26.43 26.27 26.35 41,607
06/13/2014 26.31 26.45 26.3 26.35 55,285
06/12/2014 26.07 26.38 26.07 26.38 27,629
06/11/2014 26.2 26.31 26.04 26.17 33,713
06/10/2014 26.56 26.78 26.56 26.65 32,761
06/09/2014 26.69 26.7 26.58 26.7 17,429
06/06/2014 26.67 26.82 26.6588 26.6901 27,803
06/05/2014 26.63 26.76 26.5701 26.71 33,755
06/04/2014 26.65 26.7 26.36 26.7 162,309
06/03/2014 26.7 26.75 26.68 26.68 51,675
06/02/2014 26.67 27.49 26.67 26.72 29,501
05/30/2014 26.73 26.75 26.67 26.72 30,518
05/29/2014 26.75 26.7901 26.61 26.73 27,725
05/28/2014 26.74 26.77 26.71 26.73 24,281
05/27/2014 26.49 26.64 26.49 26.63 23,561
05/23/2014 26.58 26.59 26.357 26.46 40,243
05/22/2014 26.83 26.83 26.59 26.65 49,036
05/21/2014 26.71 26.8 26.71 26.75 27,308
05/20/2014 26.75 26.8 26.716 26.75 32,175
05/19/2014 26.7 26.82 26.66 26.76 39,174
05/16/2014 26.74 26.74 26.61 26.61 60,757
05/15/2014 26.79 26.875 26.73 26.73 13,096
05/14/2014 26.84 26.9 26.79 26.83 29,362
05/13/2014 26.74 26.845 26.74 26.79 39,334
05/12/2014 26.76 26.784 26.69 26.72 112,815
05/09/2014 26.79 26.79 26.7 26.7 24,645
05/08/2014 26.92 26.92 26.72 26.76 35,747
05/07/2014 26.78 26.88 26.7 26.8 26,808
05/06/2014 26.78 26.82 26.73 26.75 28,079
05/05/2014 26.71 26.84 26.637 26.82 42,854
05/02/2014 26.81 26.81 26.65 26.69 99,506
05/01/2014 26.7 26.825 26.65 26.76 33,364
04/30/2014 26.63 26.75 26.56 26.68 125,292
04/29/2014 26.58 26.63 26.56 26.57 37,444
04/28/2014 26.49 26.57 26.464 26.5646 55,616
04/25/2014 26.4 26.5 26.4 26.49 41,646
04/24/2014 26.41 26.48 26.39 26.4374 26,891
04/23/2014 26.42 26.48 26.4 26.44 23,237
04/22/2014 26.26 26.4 26.26 26.38 24,908
04/21/2014 26.28 26.3299 26.2452 26.27 17,384
04/17/2014 26.33 26.36 26.14 26.15 93,650
04/16/2014 26.35 26.35 26.26 26.26 29,086
04/15/2014 26.27 26.33 26.26 26.29 22,007
04/14/2014 26.34 26.39 26.22 26.26 19,047
04/11/2014 26.29 26.31 26.2001 26.22 19,476
04/10/2014 26.35 26.41 26.2701 26.31 70,725
04/09/2014 26.32 26.4 26.21 26.38 33,725
04/08/2014 26.24 26.2896 26.174 26.27 26,340
04/07/2014 26.25 26.27 26.14 26.18 27,929
04/04/2014 26.33 26.43 26.13 26.13 27,727
04/03/2014 26.42 26.45 26.3 26.3 68,821
04/02/2014 26.45 26.47 26.39 26.45 42,997
04/01/2014 26.38 26.5 26.31 26.4664 81,486
03/31/2014 26.38 26.39 26.25 26.28 61,016
03/28/2014 26.35 26.4 26.25 26.28 36,643
03/27/2014 26.23 26.43 26.22 26.28 85,249
03/26/2014 26.52 26.53 26.39 26.43 69,451
03/25/2014 26.5 26.5 26.37 26.45 97,040
03/24/2014 26.19 26.4 26.061 26.35 65,883
03/21/2014 26.22 26.28 26.18 26.18 31,794
03/20/2014 26.2 26.27 26.081 26.17 52,921
03/19/2014 26.43 26.43 26.17 26.24 53,254
03/18/2014 26.12 26.45 26.11 26.33 48,789
03/17/2014 26 26.23 25.96 26.12 104,754
03/14/2014 25.81 26.05 25.64 25.98 193,904
03/13/2014 25.67 25.79 25.62 25.76 38,305
03/12/2014 25.91 25.91 25.62 25.63 64,564
03/11/2014 26.18 26.3 26.11 26.29 45,970
03/10/2014 26.13 26.18 26.08 26.17 48,223
03/07/2014 26.12 26.16 25.9486 26.09 45,848
03/06/2014 26.15 26.26 26.1 26.15 28,556
03/05/2014 26 26.14 25.9864 26.06 55,028
03/04/2014 26.01 26.06 25.95 25.96 60,408
03/03/2014 26.13 26.19 25.91 25.96 32,096
02/28/2014 26.1 26.39 26.02 26.03 49,409
02/27/2014 26.06 26.15 26 26.0799 150,829
02/26/2014 25.98 26.06 25.9 25.95 45,011
02/25/2014 25.87 25.87 25.67 25.85 35,625
02/24/2014 25.85 25.9 25.75 25.79 81,873
02/21/2014 25.87 25.88 25.63 25.78 55,548
02/20/2014 25.83 25.88 25.72 25.78 43,962
02/19/2014 25.78 25.88 25.66 25.74 56,991
02/18/2014 25.4 25.82 25.39 25.62 106,433
02/14/2014 25.3 25.4 25.23 25.389 71,394
02/13/2014 25.2 25.35 25.2 25.29 48,993
02/12/2014 25.32 25.43 25.17 25.26 42,465
02/11/2014 25.21 25.38 25.21 25.31 37,506
02/10/2014 25.16 25.38 25.16 25.3 60,725
02/07/2014 25.01 25.2 25.01 25.19 34,035
02/06/2014 25.12 25.12 24.95 24.99 46,682
02/05/2014 25.02 25.12 25 25.05 46,976
02/04/2014 25.09 25.11 24.97 25.11 94,192
02/03/2014 25.17 25.18 24.92 24.98 96,856
01/31/2014 25.13 25.222 25.1 25.1 53,824
01/30/2014 25.12 25.37 25.12 25.18 39,453
01/29/2014 25.11 25.19 25.08 25.09 53,184
01/28/2014 25.09 25.27 25.05 25.19 35,729
01/27/2014 24.99 25.13 24.99 25 95,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?