Qwest Corporation Historical Stock Prices

CTW 
$26.49
*  
unch
unch
Get CTW Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-JUL-2014 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.44  26.5465  26.4394  26.49 14,992
07/28/2015 26.45 26.5465 26.4394 26.49 14,992
07/27/2015 26.42 26.501 26.42 26.49 18,781
07/24/2015 26.46 26.54 26.41 26.52 19,136
07/23/2015 26.48 26.5079 26.41 26.5 19,967
07/22/2015 26.43 26.549 26.43 26.49 18,169
07/21/2015 26.47 26.5022 26.4 26.48 45,102
07/20/2015 26.48 26.53 26.45 26.5245 15,753
07/17/2015 26.5 26.52 26.42 26.52 35,407
07/16/2015 26.27 26.5 26.27 26.45 48,807
07/15/2015 26.22 26.36 26.22 26.29 61,839
07/14/2015 26.2 26.25 26.2 26.25 21,192
07/13/2015 26.19 26.3 26.19 26.23 25,340
07/10/2015 26.12 26.22 26.12 26.17 9,717
07/09/2015 26.15 26.197 26.09 26.14 19,364
07/08/2015 26.08 26.15 26.08 26.12 14,273
07/07/2015 26.12 26.15 26.0549 26.13 20,690
07/06/2015 26.141 26.2 26.01 26.14 26,394
07/02/2015 26.16 26.26 26.16 26.18 13,021
07/01/2015 26.2 26.3 26.13 26.13 36,063
06/30/2015 26.11 26.1395 26.05 26.1 36,806
06/29/2015 26 26.09 25.99 25.99 36,726
06/26/2015 25.9 26.18 25.9 26.05 46,038
06/25/2015 26.04 26.08 25.86 26.01 27,678
06/24/2015 26.19 26.26 26.03 26.05 41,865
06/23/2015 26.14 26.2 26.14 26.17 20,169
06/22/2015 26.1 26.24 26.1 26.18 12,873
06/19/2015 26.08 26.16 26.08 26.13 21,253
06/18/2015 26.17 26.25 26.08 26.08 29,517
06/17/2015 26.19 26.239 26.13 26.16 26,522
06/16/2015 26.19 26.2476 26.16 26.19 30,763
06/15/2015 26.17 26.2 26.15 26.19 23,188
06/12/2015 26.15 26.19 26.1 26.18 38,738
06/11/2015 26.23 26.23 26.14 26.16 23,559
06/10/2015 26.24 26.3 26.1705 26.21 22,092
06/09/2015 26.76 26.77 26.63 26.71 25,682
06/08/2015 26.75 26.795 26.74 26.78 8,238
06/05/2015 26.78 26.85 26.72 26.79 18,927
06/04/2015 26.801 26.85 26.74 26.85 36,558
06/03/2015 26.8 26.81 26.68 26.81 76,443
06/02/2015 26.83 26.859 26.67 26.82 24,793
06/01/2015 26.83 26.87 26.82 26.85 19,271
05/29/2015 26.89 26.89 26.75 26.84 32,385
05/28/2015 26.78 26.89 26.75 26.88 21,550
05/27/2015 26.76 26.85 26.74 26.83 20,593
05/26/2015 26.66 26.84 26.66 26.83 14,977
05/22/2015 26.63 26.78 26.63 26.76 13,223
05/21/2015 26.61 26.74 26.57 26.68 19,333
05/20/2015 26.59 26.68 26.59 26.67 13,324
05/19/2015 26.54 26.74 26.43 26.64 36,698
05/18/2015 26.44 26.61 26.43 26.6 22,435
05/15/2015 26.54 26.57 26.464 26.52 38,171
05/14/2015 26.5 26.65 26.42 26.64 26,191
05/13/2015 26.2 26.51 26.2 26.44 51,943
05/12/2015 25.8 26.27 25.8 26.18 32,527
05/11/2015 26.35 26.35 26.06 26.07 36,396
05/08/2015 26.23 26.48 26.23 26.38 19,504
05/07/2015 26 26.23 26 26.16 25,406
05/06/2015 26.4 26.4147 25.7 26.04 68,401
05/05/2015 26.48 26.48 26.38 26.42 17,425
05/04/2015 26.39 26.63 26.39 26.55 32,098
05/01/2015 26.6 26.67 26.36 26.37 38,729
04/30/2015 26.78 26.78 26.58 26.6 47,990
04/29/2015 26.55 26.69 26.36 26.69 20,834
04/28/2015 26.62 26.77 26.56 26.69 34,945
04/27/2015 26.66 26.71 26.624 26.7 23,969
04/24/2015 26.7 26.78 26.677 26.72 15,978
04/23/2015 26.64 26.7696 26.5901 26.73 19,637
04/22/2015 26.53 26.699 26.529 26.68 23,679
04/21/2015 26.47 26.61 26.44 26.55 20,426
04/20/2015 26.55 26.5595 26.43 26.44 23,960
04/17/2015 26.69 26.72 26.45 26.45 91,600
04/16/2015 26.69 26.77 26.69 26.71 32,896
04/15/2015 26.59 26.74 26.59 26.73 24,657
04/14/2015 26.63 26.6499 26.5801 26.6 15,004
04/13/2015 26.6 26.672 26.5601 26.6 27,201
04/10/2015 26.67 26.69 26.54 26.6 35,793
04/09/2015 26.67 26.7699 26.67 26.68 24,494
04/08/2015 26.71 26.74 26.6823 26.696 27,325
04/07/2015 26.74 26.76 26.6846 26.71 27,958
04/06/2015 26.75 26.79 26.72 26.74 26,838
04/02/2015 26.78 26.9 26.78 26.82 53,335
04/01/2015 26.71 26.85 26.71 26.84 18,675
03/31/2015 26.8401 26.8755 26.71 26.71 30,488
03/30/2015 26.92 26.92 26.79 26.86 36,630
03/27/2015 26.84 26.9299 26.84 26.91 36,457
03/26/2015 26.75 26.84 26.69 26.82 19,796
03/25/2015 26.78 26.84 26.78 26.82 26,573
03/24/2015 26.81 26.85 26.756 26.81 19,288
03/23/2015 26.73 26.8599 26.73 26.85 24,625
03/20/2015 26.61 26.78 26.57 26.72 46,594
03/19/2015 26.61 26.629 26.55 26.59 36,342
03/18/2015 26.54 26.66 26.44 26.57 66,654
03/17/2015 26.67 26.67 26.53 26.57 21,979
03/16/2015 26.6 26.68 26.59 26.65 28,595
03/13/2015 26.71 26.74 26.59 26.613 26,455
03/12/2015 26.77 26.79 26.67 26.71 40,462
03/11/2015 26.75 26.7999 26.73 26.776 34,008
03/10/2015 27.05 27.17 27.02 27.14 29,194
03/09/2015 26.98 27.15 26.85 27.07 33,196
03/06/2015 27.27 27.3 26.91 27.02 43,852
03/05/2015 27.36 27.4 27.31 27.36 18,669
03/04/2015 27.22 27.4 27.22 27.37 25,184
03/03/2015 27.17 27.29 27.16 27.27 24,064
03/02/2015 27.05 27.25 27.05 27.24 19,986
02/27/2015 27.01 27.24 27.01 27.09 31,643
02/26/2015 26.88 27.1 26.88 27.09 25,532
02/25/2015 26.92 27.01 26.83 26.89 25,894
02/24/2015 26.87 26.97 26.87 26.94 22,745
02/23/2015 26.8 26.896 26.75 26.84 38,863
02/20/2015 26.73 26.86 26.73 26.789 35,647
02/19/2015 26.55 26.799 26.55 26.77 31,796
02/18/2015 26.82 26.82 26.59 26.66 47,201
02/17/2015 27.01 27.07 26.91 26.91 27,895
02/13/2015 26.95 27.19 26.95 27.07 24,884
02/12/2015 26.95 27.079 26.94 27.01 23,975
02/11/2015 27.03 27.03 26.91 26.97 32,015
02/10/2015 26.84 26.95 26.84 26.92 11,093
02/09/2015 26.83 26.9 26.83 26.89 13,568
02/06/2015 27.03 27.07 26.85 26.91 29,776
02/05/2015 26.96 27.09 26.96 27.07 30,347
02/04/2015 27.02 27.06 26.99 27 16,661
02/03/2015 27.02 27.09 27.02 27.079 42,209
02/02/2015 27.09 27.09 26.94 27.02 19,882
01/30/2015 27.06 27.18 26.97 27.01 43,187
01/29/2015 27.15 27.19 27.09 27.16 26,541
01/28/2015 27.07 27.15 27.07 27.15 23,978
01/27/2015 27 27.12 27 27.12 18,271
01/26/2015 27.05 27.09 27.01 27.09 25,331
01/23/2015 26.92 27 26.92 26.99 32,366
01/22/2015 26.96 26.98 26.9 26.973 48,628
01/21/2015 26.95 26.99 26.883 26.93 29,445
01/20/2015 26.89 26.975 26.87 26.93 27,340
01/16/2015 26.91 27 26.9064 26.97 43,754
01/15/2015 26.96 26.99 26.83 26.92 20,553
01/14/2015 26.84 26.98 26.84 26.93 17,009
01/13/2015 26.95 26.989 26.88 26.91 26,831
01/12/2015 26.89 26.97 26.88 26.95 24,203
01/09/2015 27 27.01 26.92 26.92 29,244
01/08/2015 27 27.07 26.96 27.0499 30,299
01/07/2015 27.06 27.13 27 27.03 28,311
01/06/2015 26.91 27.12 26.89 27.1 25,821
01/05/2015 27.02 27.02 26.8801 26.96 22,494
01/02/2015 26.89 27.18 26.88 27.09 23,172
12/31/2014 26.86 27 26.86 26.92 28,009
12/30/2014 26.8 26.949 26.8 26.9 13,034
12/29/2014 26.73 26.91 26.73 26.81 21,945
12/26/2014 26.72 26.77 26.7 26.75 10,854
12/24/2014 26.73 26.78 26.73 26.7594 8,782
12/23/2014 26.79 26.84 26.73 26.76 26,185
12/22/2014 26.8 26.84 26.7606 26.83 14,966
12/19/2014 26.6 26.84 26.6 26.78 41,329
12/18/2014 26.51 26.7 26.51 26.62 34,205
12/17/2014 26.32 26.54 26.32 26.54 40,006
12/16/2014 26.39 26.45 26.28 26.39 18,581
12/15/2014 26.66 26.66 26.41 26.44 23,378
12/12/2014 26.61 26.65 26.54 26.54 10,316
12/11/2014 26.54 26.7 26.54 26.67 35,432
12/10/2014 26.56 26.58 26.45 26.58 29,704
12/09/2014 26.91 27.03 26.88 27.03 51,948
12/08/2014 26.87 26.95 26.87 26.95 15,473
12/05/2014 26.8 26.97 26.8 26.86 10,264
12/04/2014 27.06 27.09 26.81 26.81 43,759
12/03/2014 27.15 27.21 27.0676 27.09 31,016
12/02/2014 27.02 27.23 27.02 27.18 34,864
12/01/2014 27.12 27.16 27.002 27.04 26,634
11/28/2014 27.2 27.2 27.09 27.1 7,999
11/26/2014 26.98 27.17 26.98 27.16 39,491
11/25/2014 26.99 27.05 26.97 27.05 11,726
11/24/2014 26.94 26.99 26.92 26.98 19,024
11/21/2014 26.99 26.99 26.88 26.98 23,314
11/20/2014 26.99 27 26.9 26.9 43,747
11/19/2014 26.92 27.03 26.9 26.99 48,490
11/18/2014 27.02 27.05 26.92 26.92 38,304
11/17/2014 26.95 27.05 26.95 27.02 19,969
11/14/2014 26.95 27.0301 26.93 26.95 21,732
11/13/2014 26.93 27.06 26.91 26.98 29,063
11/12/2014 26.88 27 26.88 26.94 21,291
11/11/2014 26.85 26.99 26.83 26.97 26,608
11/10/2014 26.91 26.97 26.8329 26.9 25,858
11/07/2014 26.84 26.9999 26.83 26.93 27,477
11/06/2014 26.84 26.95 26.84 26.92 31,496
11/05/2014 26.83 26.92 26.83 26.88 24,337
11/04/2014 26.78 26.93 26.78 26.9 26,118
11/03/2014 26.71 26.959 26.71 26.89 27,800
10/31/2014 26.7 26.75 26.655 26.7 35,794
10/30/2014 26.68 26.75 26.6601 26.73 18,228
10/29/2014 26.66 26.72 26.61 26.63 17,507
10/28/2014 26.65 26.7 26.63 26.66 30,080
10/27/2014 26.62 26.69 26.62 26.62 27,461
10/24/2014 26.62 26.71 26.6 26.65 15,959
10/23/2014 26.73 26.73 26.62 26.62 21,567
10/22/2014 26.54 26.74 26.54 26.68 105,983
10/21/2014 26.53 26.67 26.5022 26.61 36,175
10/20/2014 26.38 26.5499 26.38 26.52 31,766
10/17/2014 26.62 26.68 26.27 26.27 85,903
10/16/2014 26.44 26.64 26.4 26.61 29,982
10/15/2014 26.4 26.49 26.39 26.44 20,587
10/14/2014 26.45 26.5 26.39 26.5 31,070
10/13/2014 26.4 26.49 26.37 26.38 21,241
10/10/2014 26.4 26.5 26.35 26.49 46,405
10/09/2014 26.38 26.48 26.28 26.4 36,000
10/08/2014 26.25 26.48 26.25 26.44 36,469
10/07/2014 26.13 26.26 26.124 26.26 31,795
10/06/2014 26.07 26.21 26.07 26.16 26,060
10/03/2014 26.08 26.13 26.07 26.12 25,632
10/02/2014 26.03 26.08 25.95 26.08 39,879
10/01/2014 26.05 26.1 25.89 26.02 33,813
09/30/2014 25.94 26.05 25.8901 26.04 43,936
09/29/2014 25.9 25.94 25.88 25.93 25,727
09/26/2014 25.85 25.92 25.83 25.9 68,443
09/25/2014 25.82 25.9 25.81 25.88 36,608
09/24/2014 25.88 25.95 25.78 25.8699 49,810
09/23/2014 25.85 25.98 25.85 25.94 41,822
09/22/2014 26 26 25.79 25.92 110,720
09/19/2014 26.1 26.2 26.06 26.06 31,226
09/18/2014 25.93 26.08 25.93 26.07 28,475
09/17/2014 25.81 25.99 25.81 25.98 34,707
09/16/2014 25.79 25.88 25.75 25.81 92,074
09/15/2014 25.84 25.84 25.75 25.81 36,181
09/12/2014 25.79 25.8 25.7 25.74 56,356
09/11/2014 25.8 25.92 25.78 25.86 42,520
09/10/2014 25.9 25.9 25.78 25.86 37,263
09/09/2014 26.35 26.4 26.25 26.35 33,005
09/08/2014 26.39 26.49 26.33 26.35 23,906
09/05/2014 26.38 26.53 26.3 26.42 33,179
09/04/2014 26.7 26.71 26.4 26.4 63,278
09/03/2014 26.668 26.76 26.63 26.76 19,517
09/02/2014 26.63 26.7461 26.59 26.71 15,524
08/29/2014 26.74 26.7699 26.64 26.64 13,707
08/28/2014 26.86 26.87 26.73 26.74 25,727
08/27/2014 26.8 26.88 26.75 26.88 21,358
08/26/2014 26.76 26.88 26.75 26.84 24,266
08/25/2014 26.79 26.83 26.75 26.79 18,065
08/22/2014 26.76 26.79 26.73 26.77 15,141
08/21/2014 26.85 26.85 26.75 26.78 24,050
08/20/2014 26.8 26.849 26.75 26.8 13,876
08/19/2014 26.79 26.8782 26.78 26.86 24,637
08/18/2014 26.8 26.86 26.77 26.82 54,734
08/15/2014 26.75 26.81 26.6859 26.8 67,598
08/14/2014 26.71 26.8 26.65 26.78 63,374
08/13/2014 26.6 26.7399 26.57 26.73 18,638
08/12/2014 26.5 26.6 26.5 26.6 15,652
08/11/2014 26.53 26.6 26.4701 26.51 17,983
08/08/2014 26.56 26.62 26.4399 26.49 33,223
08/07/2014 26.31 26.56 26.31 26.56 58,590
08/06/2014 26.11 26.38 26.11 26.29 33,724
08/05/2014 26.27 26.27 26.13 26.24 28,774
08/04/2014 26.33 26.33 26.11 26.2 74,033
08/01/2014 26.37 26.52 26.17 26.3 61,395
07/31/2014 26.63 26.63 26.36 26.4 87,688
07/30/2014 26.73 26.759 26.65 26.68 36,853
07/29/2014 26.73 26.84 26.63 26.8 35,183
07/28/2014 26.63 26.6901 26.59 26.63 10,251
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?