Qwest Corporation Historical Stock Prices

CTW 
$26.7
*  
0.0638
0.24%
Get CTW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 25-JUL-2013 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.50  26.70  26.53  26.70 11,346
07/25/2014 26.53 26.7 26.53 26.7 11,346
07/24/2014 26.59 26.68 26.5 26.6362 18,297
07/23/2014 26.59 26.63 26.52 26.6 32,562
07/22/2014 26.51 26.56 26.4 26.52 27,754
07/21/2014 26.68 26.7 26.4901 26.51 18,349
07/18/2014 26.51 26.71 26.51 26.6 52,606
07/17/2014 26.64 26.64 26.421 26.45 59,017
07/16/2014 26.77 26.77 26.59 26.64 27,198
07/15/2014 26.7 26.826 26.7 26.826 25,455
07/14/2014 26.73 26.87 26.6938 26.74 28,556
07/11/2014 26.38 26.74 26.38 26.7 35,740
07/10/2014 26.3743 26.5 26.3743 26.42 14,484
07/09/2014 26.4 26.48 26.26 26.46 19,334
07/08/2014 26.32 26.45 26.23 26.32 31,292
07/07/2014 26.42 26.4284 26.3 26.32 34,753
07/03/2014 26.48 26.52 26.38 26.401 21,252
07/02/2014 26.49 26.6 26.46 26.52 24,353
07/01/2014 26.51 26.604 26.43 26.57 18,169
06/30/2014 26.68 26.79 26.489 26.53 35,914
06/27/2014 26.58 26.71 26.55 26.71 10,751
06/26/2014 26.56 26.66 26.52 26.65 21,904
06/25/2014 26.43 26.57 26.43 26.55 23,001
06/24/2014 26.36 26.45 26.36 26.45 35,391
06/23/2014 26.33 26.42 26.31 26.36 63,033
06/20/2014 26.49 26.54 26.35 26.36 67,529
06/19/2014 26.55 26.6 26.4515 26.53 30,428
06/18/2014 26.53 26.6 26.5 26.53 46,962
06/17/2014 26.28 26.51 26.28 26.51 43,279
06/16/2014 26.34 26.43 26.27 26.35 41,607
06/13/2014 26.31 26.45 26.3 26.35 55,285
06/12/2014 26.07 26.38 26.07 26.38 27,629
06/11/2014 26.2 26.31 26.04 26.17 33,713
06/10/2014 26.56 26.78 26.56 26.65 32,761
06/09/2014 26.69 26.7 26.58 26.7 17,429
06/06/2014 26.67 26.82 26.6588 26.6901 27,803
06/05/2014 26.63 26.76 26.5701 26.71 33,755
06/04/2014 26.65 26.7 26.36 26.7 162,309
06/03/2014 26.7 26.75 26.68 26.68 51,675
06/02/2014 26.67 27.49 26.67 26.72 29,501
05/30/2014 26.73 26.75 26.67 26.72 30,518
05/29/2014 26.75 26.7901 26.61 26.73 27,725
05/28/2014 26.74 26.77 26.71 26.73 24,281
05/27/2014 26.49 26.64 26.49 26.63 23,561
05/23/2014 26.58 26.59 26.357 26.46 40,243
05/22/2014 26.83 26.83 26.59 26.65 49,036
05/21/2014 26.71 26.8 26.71 26.75 27,308
05/20/2014 26.75 26.8 26.716 26.75 32,175
05/19/2014 26.7 26.82 26.66 26.76 39,174
05/16/2014 26.74 26.74 26.61 26.61 60,757
05/15/2014 26.79 26.875 26.73 26.73 13,096
05/14/2014 26.84 26.9 26.79 26.83 29,362
05/13/2014 26.74 26.845 26.74 26.79 39,334
05/12/2014 26.76 26.784 26.69 26.72 112,815
05/09/2014 26.79 26.79 26.7 26.7 24,645
05/08/2014 26.92 26.92 26.72 26.76 35,747
05/07/2014 26.78 26.88 26.7 26.8 26,808
05/06/2014 26.78 26.82 26.73 26.75 28,079
05/05/2014 26.71 26.84 26.637 26.82 42,854
05/02/2014 26.81 26.81 26.65 26.69 99,506
05/01/2014 26.7 26.825 26.65 26.76 33,364
04/30/2014 26.63 26.75 26.56 26.68 125,292
04/29/2014 26.58 26.63 26.56 26.57 37,444
04/28/2014 26.49 26.57 26.464 26.5646 55,616
04/25/2014 26.4 26.5 26.4 26.49 41,646
04/24/2014 26.41 26.48 26.39 26.4374 26,891
04/23/2014 26.42 26.48 26.4 26.44 23,237
04/22/2014 26.26 26.4 26.26 26.38 24,908
04/21/2014 26.28 26.3299 26.2452 26.27 17,384
04/17/2014 26.33 26.36 26.14 26.15 93,650
04/16/2014 26.35 26.35 26.26 26.26 29,086
04/15/2014 26.27 26.33 26.26 26.29 22,007
04/14/2014 26.34 26.39 26.22 26.26 19,047
04/11/2014 26.29 26.31 26.2001 26.22 19,476
04/10/2014 26.35 26.41 26.2701 26.31 70,725
04/09/2014 26.32 26.4 26.21 26.38 33,725
04/08/2014 26.24 26.2896 26.174 26.27 26,340
04/07/2014 26.25 26.27 26.14 26.18 27,929
04/04/2014 26.33 26.43 26.13 26.13 27,727
04/03/2014 26.42 26.45 26.3 26.3 68,821
04/02/2014 26.45 26.47 26.39 26.45 42,997
04/01/2014 26.38 26.5 26.31 26.4664 81,486
03/31/2014 26.38 26.39 26.25 26.28 61,016
03/28/2014 26.35 26.4 26.25 26.28 36,643
03/27/2014 26.23 26.43 26.22 26.28 85,249
03/26/2014 26.52 26.53 26.39 26.43 69,451
03/25/2014 26.5 26.5 26.37 26.45 97,040
03/24/2014 26.19 26.4 26.061 26.35 65,883
03/21/2014 26.22 26.28 26.18 26.18 31,794
03/20/2014 26.2 26.27 26.081 26.17 52,921
03/19/2014 26.43 26.43 26.17 26.24 53,254
03/18/2014 26.12 26.45 26.11 26.33 48,789
03/17/2014 26 26.23 25.96 26.12 104,754
03/14/2014 25.81 26.05 25.64 25.98 193,904
03/13/2014 25.67 25.79 25.62 25.76 38,305
03/12/2014 25.91 25.91 25.62 25.63 64,564
03/11/2014 26.18 26.3 26.11 26.29 45,970
03/10/2014 26.13 26.18 26.08 26.17 48,223
03/07/2014 26.12 26.16 25.9486 26.09 45,848
03/06/2014 26.15 26.26 26.1 26.15 28,556
03/05/2014 26 26.14 25.9864 26.06 55,028
03/04/2014 26.01 26.06 25.95 25.96 60,408
03/03/2014 26.13 26.19 25.91 25.96 32,096
02/28/2014 26.1 26.39 26.02 26.03 49,409
02/27/2014 26.06 26.15 26 26.0799 150,829
02/26/2014 25.98 26.06 25.9 25.95 45,011
02/25/2014 25.87 25.87 25.67 25.85 35,625
02/24/2014 25.85 25.9 25.75 25.79 81,873
02/21/2014 25.87 25.88 25.63 25.78 55,548
02/20/2014 25.83 25.88 25.72 25.78 43,962
02/19/2014 25.78 25.88 25.66 25.74 56,991
02/18/2014 25.4 25.82 25.39 25.62 106,433
02/14/2014 25.3 25.4 25.23 25.389 71,394
02/13/2014 25.2 25.35 25.2 25.29 48,993
02/12/2014 25.32 25.43 25.17 25.26 42,465
02/11/2014 25.21 25.38 25.21 25.31 37,506
02/10/2014 25.16 25.38 25.16 25.3 60,725
02/07/2014 25.01 25.2 25.01 25.19 34,035
02/06/2014 25.12 25.12 24.95 24.99 46,682
02/05/2014 25.02 25.12 25 25.05 46,976
02/04/2014 25.09 25.11 24.97 25.11 94,192
02/03/2014 25.17 25.18 24.92 24.98 96,856
01/31/2014 25.13 25.222 25.1 25.1 53,824
01/30/2014 25.12 25.37 25.12 25.18 39,453
01/29/2014 25.11 25.19 25.08 25.09 53,184
01/28/2014 25.09 25.27 25.05 25.19 35,729
01/27/2014 24.99 25.13 24.99 25 95,779
01/24/2014 25.18 25.232 25.06 25.09 41,069
01/23/2014 25.34 25.38 25.18 25.21 63,471
01/22/2014 25.39 25.39 25.25 25.29 81,305
01/21/2014 25.18 25.37 25.18 25.3 75,206
01/17/2014 25.27 25.46 25.18 25.18 82,268
01/16/2014 25.07 25.26 25.07 25.21 51,776
01/15/2014 24.95 25.11 24.85 25.06 89,106
01/14/2014 24.92 25.1 24.79 24.98 77,152
01/13/2014 24.97 25.13 24.78 24.86 94,387
01/10/2014 24.81 24.94 24.78 24.86 88,586
01/09/2014 24.77 24.8 24.67 24.75 100,834
01/08/2014 24.69 24.79 24.55 24.65 77,193
01/07/2014 24.67 24.79 24.46 24.71 133,186
01/06/2014 24.45 24.67 24.4 24.65 100,232
01/03/2014 23.78 24.29 23.78 24.29 191,625
01/02/2014 23.29 23.74 23.21 23.72 86,421
12/31/2013 23.28 23.55 23.06 23.43 242,577
12/30/2013 23.69 23.73 23.25 23.37 141,138
12/27/2013 23.82 23.85 23.44 23.59 102,008
12/26/2013 23.86 24.03 23.75 23.85 90,323
12/24/2013 23.86 24.06 23.76 23.97 78,251
12/23/2013 24.42 24.42 23.95 24.09 68,533
12/20/2013 24.12 24.47 24.12 24.36 227,664
12/19/2013 24.3 24.55 24.03 24.06 127,172
12/18/2013 24.55 24.576 24.11 24.51 131,188
12/17/2013 24.5 24.54 24.38 24.45 77,585
12/16/2013 24.41 24.58 24.24 24.44 213,773
12/13/2013 23.62 24.48 23.6 24.48 154,714
12/12/2013 24.1 24.11 23.38 23.65 185,105
12/11/2013 24.35 24.35 24.06 24.1 110,040
12/10/2013 24.77 24.84 24.57 24.7 79,697
12/09/2013 24.63 24.779 24.54 24.74 69,887
12/06/2013 24.8 24.82 24.55 24.62 58,732
12/05/2013 24.9 24.91 24.56 24.56 184,792
12/04/2013 25.05 25.14 24.93 24.99 125,495
12/03/2013 25.22 25.37 25.06 25.1 77,578
12/02/2013 25.38 25.4 25.16 25.22 39,064
11/29/2013 25.1 25.41 25.1 25.4 24,259
11/27/2013 25.3 25.42 25.25 25.25 38,762
11/26/2013 25.13 25.47 25.11 25.24 56,253
11/25/2013 25.21 25.21 25.06 25.14 30,947
11/22/2013 24.91 25.23 24.91 25.08 72,148
11/21/2013 25.12 25.12 24.9 24.93 73,922
11/20/2013 25.08 25.25 25 25.01 49,831
11/19/2013 25.26 25.28 25.09 25.14 50,181
11/18/2013 25.16 25.26 25.16 25.2 39,537
11/15/2013 25.25 25.3 25.25 25.27 17,671
11/14/2013 25.22 25.31 25.18 25.2748 31,249
11/13/2013 25.25 25.33 25.2 25.26 37,543
11/12/2013 25.18 25.33 25.18 25.31 34,437
11/11/2013 25.12 25.39 25.12 25.28 38,604
11/08/2013 25.28 25.34 25.12 25.16 42,121
11/07/2013 25.28 25.4 25.28 25.38 29,483
11/06/2013 25.37 25.38 25.28 25.33 45,067
11/05/2013 25.14 25.37 25.11 25.35 42,375
11/04/2013 25.27 25.27 25.15 25.17 30,674
11/01/2013 25.23 25.3 25.16 25.24 43,176
10/31/2013 25.3 25.319 25.19 25.22 31,213
10/30/2013 25.24 25.36 25.17 25.17 42,641
10/29/2013 25.24 25.27 25.14 25.24 30,669
10/28/2013 25.21 25.269 25.08 25.14 44,901
10/25/2013 25.47 25.47 25.15 25.2 89,251
10/24/2013 25.46 25.48 25.25 25.35 49,796
10/23/2013 25.51 25.69 25.42 25.45 57,728
10/22/2013 25.24 25.7 25.24 25.6 68,025
10/21/2013 25.32 25.4 25.1913 25.32 41,687
10/18/2013 25.06 25.26 25.05 25.26 42,970
10/17/2013 24.8 25.059 24.76 25.01 45,702
10/16/2013 24.77 24.99 24.6375 24.88 37,827
10/15/2013 25 25.01 24.66 24.66 47,579
10/14/2013 25 25.1 24.88 25.01 28,180
10/11/2013 24.97 25.18 24.96 25.09 25,102
10/10/2013 25.14 25.14 25.02 25.05 32,275
10/09/2013 25.05 25.09 24.89 24.97 58,205
10/08/2013 25.03 25.1 24.95 25.06 45,426
10/07/2013 25.02 25.14 25.01 25.02 23,596
10/04/2013 25.28 25.3499 25.01 25.05 34,181
10/03/2013 25.33 25.33 25.19 25.25 38,700
10/02/2013 25 25.36 24.99 25.26 61,871
10/01/2013 25.09 25.17 25.03 25.06 55,479
09/30/2013 25 25.23 24.85 25.17 78,058
09/27/2013 25.27 25.29 25 25.0447 37,905
09/26/2013 25 25.26 25 25.23 48,710
09/25/2013 25 25.09 24.93 25.06 45,533
09/24/2013 24.86 25.042 24.84 24.96 64,286
09/23/2013 25.24 25.24 24.92 24.92 137,344
09/20/2013 25.25 25.3 25.04 25.2 44,257
09/19/2013 25.35 25.419 25.26 25.39 43,965
09/18/2013 25.04 25.52 25.04 25.48 80,914
09/17/2013 25.02 25.2 24.96 25.16 46,588
09/16/2013 25.15 25.19 24.99 25.05 41,176
09/13/2013 24.96 25.1499 24.94 25.14 42,852
09/12/2013 25.08 25.13 24.96 25.0117 50,361
09/11/2013 24.95 25.1815 24.81 25.1 74,637
09/10/2013 25.3 25.5 25.3 25.48 77,792
09/09/2013 25.31 25.35 25.26 25.32 40,116
09/06/2013 25.22 25.479 25.15 25.32 58,929
09/05/2013 25.2 25.33 25.08 25.15 59,384
09/04/2013 25.45 25.58 25.2 25.26 61,771
09/03/2013 25.51 25.62 25.39 25.57 37,231
08/30/2013 25.49 25.72 25.45 25.6 61,881
08/29/2013 25.1 25.54 25.08 25.5 44,907
08/28/2013 25.07 25.29 25 25.28 49,991
08/27/2013 25.05 25.1 24.89 25.04 66,379
08/26/2013 25.12 25.4 25.12 25.14 61,198
08/23/2013 25.06 25.45 25.06 25.1 59,181
08/22/2013 24.75 25.1 24.75 25.06 68,077
08/21/2013 24.53 25.0297 24.46 24.82 98,313
08/20/2013 24.52 24.8197 24.4118 24.47 161,288
08/19/2013 25 25.02 24.41 24.75 83,364
08/16/2013 24.87 25.26 24.72 25.01 68,165
08/15/2013 25.1 25.1293 24.66 25.01 110,867
08/14/2013 25.12 25.28 25.11 25.19 50,772
08/13/2013 25.26 25.36 25.1745 25.2 30,521
08/12/2013 25.42 25.48 25.27 25.33 38,343
08/09/2013 25.58 25.67 25.32 25.37 45,493
08/08/2013 25.35 25.6 25.33 25.522 53,219
08/07/2013 25.58 25.6 25.32 25.33 43,708
08/06/2013 25.5 25.6 25.32 25.53 49,057
08/05/2013 25.55 25.7343 25.51 25.528 20,064
08/02/2013 25.64 25.95 25.64 25.69 38,659
08/01/2013 25.65 25.74 25.45 25.72 50,375
07/31/2013 25.59 25.66 25.43 25.64 45,487
07/30/2013 25.64 25.79 25.58 25.594 30,477
07/29/2013 25.69 25.82 25.5 25.77 33,975
07/26/2013 25.62 25.892 25.62 25.83 35,512
07/25/2013 25.7 25.86 25.53 25.79 31,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?