Historical Stock Prices

CTW 
$26.75
*  
0.0094
0.04%
Get CTW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.72 26.77 26.7 26.75 10,854
12/24/2014 26.73 26.78 26.73 26.7594 8,782
12/23/2014 26.79 26.84 26.73 26.76 26,185
12/22/2014 26.8 26.84 26.7606 26.83 14,966
12/19/2014 26.6 26.84 26.6 26.78 41,329
12/18/2014 26.51 26.7 26.51 26.62 34,205
12/17/2014 26.32 26.54 26.32 26.54 40,006
12/16/2014 26.39 26.45 26.28 26.39 18,581
12/15/2014 26.66 26.66 26.41 26.44 23,378
12/12/2014 26.61 26.65 26.54 26.54 10,316
12/11/2014 26.54 26.7 26.54 26.67 35,432
12/10/2014 26.56 26.58 26.45 26.58 29,704
12/09/2014 26.91 27.03 26.88 27.03 51,948
12/08/2014 26.87 26.95 26.87 26.95 15,473
12/05/2014 26.8 26.97 26.8 26.86 10,264
12/04/2014 27.06 27.09 26.81 26.81 43,759
12/03/2014 27.15 27.21 27.0676 27.09 31,016
12/02/2014 27.02 27.23 27.02 27.18 34,864
12/01/2014 27.12 27.16 27.002 27.04 26,634
11/28/2014 27.2 27.2 27.09 27.1 7,999
11/26/2014 26.98 27.17 26.98 27.16 39,491
11/25/2014 26.99 27.05 26.97 27.05 11,726
11/24/2014 26.94 26.99 26.92 26.98 19,024
11/21/2014 26.99 26.99 26.88 26.98 23,314
11/20/2014 26.99 27 26.9 26.9 43,747
11/19/2014 26.92 27.03 26.9 26.99 48,490
11/18/2014 27.02 27.05 26.92 26.92 38,304
11/17/2014 26.95 27.05 26.95 27.02 19,969
11/14/2014 26.95 27.0301 26.93 26.95 21,732
11/13/2014 26.93 27.06 26.91 26.98 29,063
11/12/2014 26.88 27 26.88 26.94 21,291
11/11/2014 26.85 26.99 26.83 26.97 26,608
11/10/2014 26.91 26.97 26.8329 26.9 25,858
11/07/2014 26.84 26.9999 26.83 26.93 27,477
11/06/2014 26.84 26.95 26.84 26.92 31,496
11/05/2014 26.83 26.92 26.83 26.88 24,337
11/04/2014 26.78 26.93 26.78 26.9 26,118
11/03/2014 26.71 26.959 26.71 26.89 27,800
10/31/2014 26.7 26.75 26.655 26.7 35,794
10/30/2014 26.68 26.75 26.6601 26.73 18,228
10/29/2014 26.66 26.72 26.61 26.63 17,507
10/28/2014 26.65 26.7 26.63 26.66 30,080
10/27/2014 26.62 26.69 26.62 26.62 27,461
10/24/2014 26.62 26.71 26.6 26.65 15,959
10/23/2014 26.73 26.73 26.62 26.62 21,567
10/22/2014 26.54 26.74 26.54 26.68 105,983
10/21/2014 26.53 26.67 26.5022 26.61 36,175
10/20/2014 26.38 26.5499 26.38 26.52 31,766
10/17/2014 26.62 26.68 26.27 26.27 85,903
10/16/2014 26.44 26.64 26.4 26.61 29,982
10/15/2014 26.4 26.49 26.39 26.44 20,587
10/14/2014 26.45 26.5 26.39 26.5 31,070
10/13/2014 26.4 26.49 26.37 26.38 21,241
10/10/2014 26.4 26.5 26.35 26.49 46,405
10/09/2014 26.38 26.48 26.28 26.4 36,000
10/08/2014 26.25 26.48 26.25 26.44 36,469
10/07/2014 26.13 26.26 26.124 26.26 31,795
10/06/2014 26.07 26.21 26.07 26.16 26,060
10/03/2014 26.08 26.13 26.07 26.12 25,632
10/02/2014 26.03 26.08 25.95 26.08 39,879
10/01/2014 26.05 26.1 25.89 26.02 33,813
09/30/2014 25.94 26.05 25.8901 26.04 43,936
09/29/2014 25.9 25.94 25.88 25.93 25,727
09/26/2014 25.85 25.92 25.83 25.9 68,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?