Historical Stock Prices

CTW 
$26.7
*  
0.0638
0.24%
Get CTW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTW now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 26.53 26.7 26.53 26.7 11,346
07/24/2014 26.59 26.68 26.5 26.6362 18,297
07/23/2014 26.59 26.63 26.52 26.6 32,562
07/22/2014 26.51 26.56 26.4 26.52 27,754
07/21/2014 26.68 26.7 26.4901 26.51 18,349
07/18/2014 26.51 26.71 26.51 26.6 52,606
07/17/2014 26.64 26.64 26.421 26.45 59,017
07/16/2014 26.77 26.77 26.59 26.64 27,198
07/15/2014 26.7 26.826 26.7 26.826 25,455
07/14/2014 26.73 26.87 26.6938 26.74 28,556
07/11/2014 26.38 26.74 26.38 26.7 35,740
07/10/2014 26.3743 26.5 26.3743 26.42 14,484
07/09/2014 26.4 26.48 26.26 26.46 19,334
07/08/2014 26.32 26.45 26.23 26.32 31,292
07/07/2014 26.42 26.4284 26.3 26.32 34,753
07/03/2014 26.48 26.52 26.38 26.401 21,252
07/02/2014 26.49 26.6 26.46 26.52 24,353
07/01/2014 26.51 26.604 26.43 26.57 18,169
06/30/2014 26.68 26.79 26.489 26.53 35,914
06/27/2014 26.58 26.71 26.55 26.71 10,751
06/26/2014 26.56 26.66 26.52 26.65 21,904
06/25/2014 26.43 26.57 26.43 26.55 23,001
06/24/2014 26.36 26.45 26.36 26.45 35,391
06/23/2014 26.33 26.42 26.31 26.36 63,033
06/20/2014 26.49 26.54 26.35 26.36 67,529
06/19/2014 26.55 26.6 26.4515 26.53 30,428
06/18/2014 26.53 26.6 26.5 26.53 46,962
06/17/2014 26.28 26.51 26.28 26.51 43,279
06/16/2014 26.34 26.43 26.27 26.35 41,607
06/13/2014 26.31 26.45 26.3 26.35 55,285
06/12/2014 26.07 26.38 26.07 26.38 27,629
06/11/2014 26.2 26.31 26.04 26.17 33,713
06/10/2014 26.56 26.78 26.56 26.65 32,761
06/09/2014 26.69 26.7 26.58 26.7 17,429
06/06/2014 26.67 26.82 26.6588 26.6901 27,803
06/05/2014 26.63 26.76 26.5701 26.71 33,755
06/04/2014 26.65 26.7 26.36 26.7 162,309
06/03/2014 26.7 26.75 26.68 26.68 51,675
06/02/2014 26.67 27.49 26.67 26.72 29,501
05/30/2014 26.73 26.75 26.67 26.72 30,518
05/29/2014 26.75 26.7901 26.61 26.73 27,725
05/28/2014 26.74 26.77 26.71 26.73 24,281
05/27/2014 26.49 26.64 26.49 26.63 23,561
05/23/2014 26.58 26.59 26.357 26.46 40,243
05/22/2014 26.83 26.83 26.59 26.65 49,036
05/21/2014 26.71 26.8 26.71 26.75 27,308
05/20/2014 26.75 26.8 26.716 26.75 32,175
05/19/2014 26.7 26.82 26.66 26.76 39,174
05/16/2014 26.74 26.74 26.61 26.61 60,757
05/15/2014 26.79 26.875 26.73 26.73 13,096
05/14/2014 26.84 26.9 26.79 26.83 29,362
05/13/2014 26.74 26.845 26.74 26.79 39,334
05/12/2014 26.76 26.784 26.69 26.72 112,815
05/09/2014 26.79 26.79 26.7 26.7 24,645
05/08/2014 26.92 26.92 26.72 26.76 35,747
05/07/2014 26.78 26.88 26.7 26.8 26,808
05/06/2014 26.78 26.82 26.73 26.75 28,079
05/05/2014 26.71 26.84 26.637 26.82 42,854
05/02/2014 26.81 26.81 26.65 26.69 99,506
05/01/2014 26.7 26.825 26.65 26.76 33,364
04/30/2014 26.63 26.75 26.56 26.68 125,292
04/29/2014 26.58 26.63 26.56 26.57 37,444
04/28/2014 26.49 26.57 26.464 26.5646 55,616
04/25/2014 26.4 26.5 26.4 26.49 41,646
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?