NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTU)

CTU 
$26.36
*  
0.12
0.45%
Get CTU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTU

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:55:31 $ 26.43  475
15:55:26 $ 26.43   200
15:55:09 $ 26.4468  100
14:58:27 $ 26.4297   218
14:48:58 $ 26.4199  300
14:36:33 $ 26.413   697
14:08:12 $ 26.4399  567
13:29:24 $ 26.45   189
12:44:25 $ 26.443  950
12:40:44 $ 26.4436   100
12:36:19 $ 26.45  200
10:25:08 $ 26.423   100
10:25:07 $ 26.423  200
10:25:06 $ 26.414   1,000
10:25:06 $ 26.414  100
10:25:05 $ 26.423   100
10:25:05 $ 26.421  200
10:25:05 $ 26.421   200
10:25:05 $ 26.421  200
10:25:05 $ 26.421   200
10:25:05 $ 26.421  200
10:25:05 $ 26.421   200
09:31:47 $ 26.4845  400