Home > Quotes > CTU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTU)

CTU 
$27.2199
*  
0.1499
  negative  
0.55%
Get CTU Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTU
Qwest Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.22  29
15:59:16  $ 27.2199   100
15:58:03  $ 27.22  100
15:53:31  $ 27.18   100
15:53:31  $ 27.18  100
15:53:31  $ 27.18   500
15:42:27  $ 27.1999  300
15:42:27  $ 27.1999   159
15:41:26  $ 27.20  100
15:41:26  $ 27.20   200
15:39:04  $ 27.1832  100
15:39:04  $ 27.21   100
15:39:04  $ 27.19  100
15:39:04  $ 27.21   100
15:39:04  $ 27.22  100
15:39:04  $ 27.22   279
15:39:04  $ 27.19  100
15:39:04  $ 27.23   100
15:39:04  $ 27.19  100
15:37:15  $ 27.17   200
15:04:24  $ 27.18  200
15:04:23  $ 27.18   100
15:04:23  $ 27.18  100
15:04:23  $ 27.18   100
15:04:06  $ 27.19  100
15:04:06  $ 27.19   300
14:52:03  $ 27.17  100
14:34:34  $ 27.2186   650
14:34:34  $ 27.2299  200
14:31:15  $ 27.20   100
14:31:15  $ 27.20  100
14:31:05  $ 27.19   100
14:25:38  $ 27.14  100
13:49:38  $ 27.13   310
13:44:31  $ 27.1189  116
13:44:31  $ 27.1189   784
13:43:28  $ 27.11  100
12:48:47  $ 27.1149   107
12:48:03  $ 27.11  100
12:46:07  $ 27.11   100
12:26:27  $ 27.08  100
12:26:27  $ 27.08   200
12:26:27  $ 27.08  100
12:26:27  $ 27.08   100
12:01:03  $ 27.05  100
11:51:02  $ 27.05   1,500
11:50:29  $ 27.06  100
11:50:29  $ 27.06   200
11:28:43  $ 27.051  100
11:28:43  $ 27.051   100