NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTU)

CTU 
$26.41
*  
0.006
0.02%
Get CTU Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTU

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:24:30 $ 26.35  103
12:03:03 $ 26.3605   570
11:33:16 $ 26.3695  755
11:14:20 $ 26.38   100
11:14:19 $ 26.38  100
11:14:18 $ 26.38   100
11:14:18 $ 26.38  100
11:13:14 $ 26.375   100
11:11:45 $ 26.352  100
11:11:45 $ 26.353   100
11:01:09 $ 26.38  200
11:01:09 $ 26.38   200
11:01:07 $ 26.38  200
11:01:05 $ 26.38   200
11:01:03 $ 26.38  600
11:01:03 $ 26.38   200
11:01:02 $ 26.38  200
11:00:53 $ 26.375   100
11:00:53 $ 26.375  100
11:00:52 $ 26.3625   100
11:00:52 $ 26.3625  100
10:20:33 $ 26.37   200