NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTU)

CTU 
$26.04
*  
0.35
1.36%
Get CTU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTU

Qwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26  78
15:59:45 $ 26.0663   191
15:59:38 $ 26.08  191
15:58:57 $ 26.046   100
15:54:19 $ 26.046  100
15:54:19 $ 26.046   100
15:51:20 $ 26.06  100
15:49:30 $ 26.06   100
15:45:42 $ 26.06  100
15:45:02 $ 26.06   100
15:44:49 $ 26.08  100
15:40:43 $ 26.07   100
15:26:31 $ 26  100
15:21:55 $ 26.032   150
15:11:52 $ 26.05  100
15:03:55 $ 26.05   100
14:52:42 $ 26.0368  400
14:52:42 $ 26.0368   2,600
14:31:51 $ 26.09  100
14:29:19 $ 26.09   100
14:26:19 $ 26.09  100
14:23:08 $ 26.075   100
14:23:08 $ 26.075  100
14:20:44 $ 26.055   700
14:10:41 $ 26.069  100
14:10:41 $ 26.02   100
14:10:41 $ 26.069  100
14:06:52 $ 26.06   102
13:59:15 $ 26.09  100
13:55:48 $ 26.09   100
13:46:45 $ 26.10  800
13:35:20 $ 26.08   100
13:28:43 $ 26.03  100
13:12:07 $ 26.08   200
12:41:44 $ 26.08  100
12:27:40 $ 26   100
12:27:40 $ 26  100
12:27:40 $ 26   800
12:14:30 $ 26.005  377
11:48:48 $ 25.97   100
11:26:47 $ 25.90  100
11:17:11 $ 25.913   100
11:17:10 $ 25.913  100
11:17:10 $ 25.915   200
11:17:09 $ 25.913  100
11:17:09 $ 25.915   100
11:17:09 $ 25.891  400
10:51:25 $ 25.831   200
10:27:05 $ 25.80  100
10:16:30 $ 25.8084   114