Qwest Corporation 7.00% Notes due 2025 Historical Stock Prices

CTU 
$25.5701
*  
0.0301
0.12%
Get CTU Alerts
*Delayed - data as of Apr. 29, 2016 11:54 ET  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:54 25.55 25.58 25.533 25.5701 4,804
04/28/2016 25.56 25.56 25.48 25.54 23,107
04/27/2016 25.45 25.576 25.45 25.55 23,380
04/26/2016 25.48 25.55 25.4446 25.5 30,271
04/25/2016 25.48 25.48 25.39 25.42 25,610
04/22/2016 25.43 25.48 25.4 25.44 21,438
04/21/2016 25.43 25.48 25.38 25.4 39,130
04/20/2016 25.44 25.44 25.35 25.37 69,190
04/19/2016 25.4 25.44 25.39 25.4 35,735
04/18/2016 25.41 25.48 25.4 25.43 30,893
04/15/2016 25.54 25.6 25.35 25.35 83,169
04/14/2016 25.43 25.57 25.42 25.57 21,255
04/13/2016 25.38 25.49 25.36 25.49 26,466
04/12/2016 25.29 25.36 25.29 25.36 13,751
04/11/2016 25.26 25.35 25.2 25.29 20,708
04/08/2016 25.12 25.26 25.12 25.21 15,185
04/07/2016 25.17 25.17 25.03 25.12 37,124
04/06/2016 25.21 25.27 25.19 25.21 15,592
04/05/2016 25.13 25.23 25.08 25.17 29,060
04/04/2016 25.34 25.35 25.0511 25.15 40,144
04/01/2016 25.3 25.5 25.3 25.38 54,390
03/31/2016 25.41 25.48 25.41 25.48 34,868
03/30/2016 25.43 25.48 25.41 25.45 49,271
03/29/2016 25.31 25.48 25.31 25.48 31,133
03/28/2016 25.615 25.745 25.6005 25.72 35,269
03/24/2016 25.54 25.62 25.4818 25.57 28,805
03/23/2016 25.61 25.61 25.55 25.58 26,768
03/22/2016 25.51 25.63 25.464 25.54 45,546
03/21/2016 25.5 25.52 25.47 25.48 40,847
03/18/2016 25.53 25.581 25.4725 25.51 25,013
03/17/2016 25.52 25.63 25.4801 25.53 56,788
03/16/2016 25.61 25.64 25.42 25.52 149,948
03/15/2016 25.66 25.67 25.55 25.62 24,954
03/14/2016 25.73 25.79 25.6612 25.7 33,526
03/11/2016 25.55 25.74 25.55 25.71 29,756
03/10/2016 25.76 25.76 25.49 25.57 60,227
03/09/2016 25.47 25.69 25.47 25.66 31,112
03/08/2016 25.62 25.64 25.46 25.46 51,715
03/07/2016 25.52 25.65 25.52 25.6 22,750
03/04/2016 25.41 25.59 25.41 25.57 10,277
03/03/2016 25.46 25.55 25.43 25.5 16,026
03/02/2016 25.52 25.686 25.41 25.49 34,054
03/01/2016 25.46 25.81 25.46 25.61 35,163
02/29/2016 25.47 25.59 25.44 25.47 29,498
02/26/2016 25.35 25.49 25.34 25.48 26,321
02/25/2016 25.2 25.47 25.2 25.47 25,119
02/24/2016 25.15 25.24 25.0604 25.22 23,406
02/23/2016 25.28 25.3 25.13 25.17 47,405
02/22/2016 25.41 25.44 25.25 25.25 27,087
02/19/2016 25.06 25.34 25.06 25.25 94,599
02/18/2016 25.32 25.51 25.26 25.28 43,341
02/17/2016 25.27 25.42 25.23 25.37 29,264
02/16/2016 25.55 25.55 25.14 25.2 25,418
02/12/2016 24.99 25.18 24.95 25.05 24,455
02/11/2016 25.26 25.26 24.37 24.85 56,135
02/10/2016 25.29 25.475 25.2003 25.31 19,303
02/09/2016 25.23 25.37 25.07 25.13 31,412
02/08/2016 25.64 25.68 25.38 25.47 28,884
02/05/2016 25.77 25.93 25.77 25.81 18,885
02/04/2016 25.75 25.93 25.75 25.93 8,735
02/03/2016 25.86 25.9 25.7886 25.9 26,386
02/02/2016 25.71 25.92 25.71 25.88 11,129
02/01/2016 26.02 26.02 25.87 25.94 20,370
01/29/2016 25.7 26.04 25.66 25.99 22,662
01/28/2016 25.61 25.76 25.5 25.76 25,658
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?