Historical Stock Prices

CTU 
$25.93
*  
0.01
0.04%
Get CTU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 25.88 26.03 25.88 25.93 11,789
09/18/2014 25.78 25.99 25.75 25.94 22,163
09/17/2014 25.76 25.82 25.72 25.8 17,575
09/16/2014 25.75 25.76 25.71 25.714 11,503
09/15/2014 25.6 25.69 25.6 25.69 11,542
09/12/2014 25.61 25.66 25.54 25.62 28,209
09/11/2014 25.63 25.7604 25.6 25.71 36,567
09/10/2014 25.7 25.77 25.66 25.67 22,146
09/09/2014 25.7 25.78 25.68 25.75 34,658
09/08/2014 25.74 25.86 25.67 25.71 16,619
09/05/2014 25.92 26.03 25.72 25.72 66,709
09/04/2014 26.26 26.27 25.9 25.91 50,685
09/03/2014 26.12 26.2899 26.12 26.28 13,229
09/02/2014 26.16 26.23 26.05 26.18 29,586
08/29/2014 26.22 26.3 26.13 26.13 18,286
08/28/2014 26.31 26.348 26.23 26.23 14,236
08/27/2014 26.21 26.37 26.21 26.34 17,735
08/26/2014 26.16 26.27 26.16 26.27 24,461
08/25/2014 26.12 26.24 26.11 26.19 17,539
08/22/2014 26.2199 26.2199 26.07 26.11 10,056
08/21/2014 26.29 26.29 26.2015 26.21 27,900
08/20/2014 26.21 26.28 26.11 26.222 17,719
08/19/2014 26.14 26.27 26.14 26.27 25,487
08/18/2014 26.22 26.3 26.11 26.17 29,169
08/15/2014 26.12 26.22 26.11 26.22 12,934
08/14/2014 26.1 26.18 26.08 26.15 13,303
08/13/2014 25.92 26.16 25.92 26.11 16,084
08/12/2014 25.85 25.97 25.85 25.93 7,011
08/11/2014 25.88 25.94 25.72 25.883 34,493
08/08/2014 25.89 25.92 25.8101 25.86 22,299
08/07/2014 25.72 25.88 25.72 25.88 32,815
08/06/2014 25.57 25.8 25.57 25.69 32,505
08/05/2014 25.58 25.65 25.5 25.62 31,999
08/04/2014 25.7 25.76 25.5 25.51 37,080
08/01/2014 25.71 25.85 25.56 25.73 55,744
07/31/2014 26.06 26.06 25.73 25.74 45,035
07/30/2014 26.28 26.28 26.06 26.09 22,149
07/29/2014 26.21 26.32 26.16 26.25 52,908
07/28/2014 26.17 26.22 26.06 26.13 20,205
07/25/2014 26.03 26.18 26.03 26.17 13,614
07/24/2014 26.02 26.08 25.95 26.06 17,090
07/23/2014 25.95 26.04 25.92 26.03 25,412
07/22/2014 25.99 26.04 25.88 25.94 12,820
07/21/2014 26.1 26.19 25.97 26 35,908
07/18/2014 25.82 26.22 25.748 26.22 35,536
07/17/2014 26.16 26.2 25.84 25.98 22,864
07/16/2014 26.16 26.22 26.005 26.07 68,021
07/15/2014 26.07 26.24 26.07 26.24 20,655
07/14/2014 26.09 26.22 26.04 26.11 31,155
07/11/2014 25.76 26.1 25.65 26.04 48,819
07/10/2014 25.73 25.78 25.66 25.69 23,828
07/09/2014 25.67 25.75 25.65 25.73 35,253
07/08/2014 25.73 25.77 25.61 25.66 37,120
07/07/2014 25.83 25.88 25.61 25.62 39,495
07/03/2014 26.09 26.09 25.845 25.86 23,463
07/02/2014 26.14 26.14 26.0001 26.0001 11,023
07/01/2014 26.15 26.15 25.98 26.04 31,379
06/30/2014 26.12 26.2 25.91 25.91 58,458
06/27/2014 26.19 26.2 26.0614 26.1648 12,261
06/26/2014 26.17 26.25 26.08 26.16 23,206
06/25/2014 26.43 26.65 26.43 26.5891 24,908
06/24/2014 26.36 26.49 26.31 26.49 22,927
06/23/2014 26.45 26.47 26.27 26.41 27,545
06/20/2014 26.45 26.45 26.36 26.4 16,984
06/19/2014 26.55 26.58 26.38 26.45 45,494
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?