Historical Stock Prices

CTU 
$26.37
*  
0.0336
0.13%
Get CTU Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 26.33 26.37 26.31 26.37 8,776
07/30/2015 26.36 26.4099 26.33 26.3364 17,833
07/29/2015 26.48 26.48 26.37 26.37 10,935
07/28/2015 26.4 26.46 26.3301 26.39 21,823
07/27/2015 26.37 26.45 26.35 26.41 8,852
07/24/2015 26.35 26.444 26.35 26.404 9,821
07/23/2015 26.45 26.45 26.36 26.3715 17,138
07/22/2015 26.36 26.43 26.34 26.39 18,619
07/21/2015 26.4 26.4 26.2901 26.36 20,027
07/20/2015 26.39 26.46 26.294 26.422 16,956
07/17/2015 26.36 26.3899 26.272 26.34 26,567
07/16/2015 26.18 26.405 26.18 26.405 16,263
07/15/2015 26.08 26.1699 26.07 26.15 14,505
07/14/2015 26.03 26.17 26.03 26.12 20,389
07/13/2015 25.97 26.13 25.97 26.1 14,148
07/10/2015 25.82 26.04 25.82 26.03 21,199
07/09/2015 25.74 25.88 25.74 25.84 25,639
07/08/2015 25.78 25.96 25.6401 25.71 12,087
07/07/2015 25.86 25.91 25.79 25.8499 18,920
07/06/2015 26.03 26.03 25.86 25.9 18,960
07/02/2015 25.97 26 25.86 25.97 20,420
07/01/2015 25.75 25.93 25.71 25.83 22,062
06/30/2015 25.7 25.8299 25.6915 25.73 17,969
06/29/2015 25.68 25.75 25.65 25.66 15,642
06/26/2015 25.74 25.97 25.49 25.8 49,219
06/25/2015 26.045 26.17 26.045 26.09 17,980
06/24/2015 26.08 26.169 26 26.06 18,729
06/23/2015 26.07 26.12 25.96 26.09 15,804
06/22/2015 26.19 26.19 26.0545 26.11 13,703
06/19/2015 26.08 26.14 26.08 26.11 12,191
06/18/2015 26.101 26.24 26.1 26.11 11,425
06/17/2015 26.1 26.18 26.095 26.15 11,691
06/16/2015 26.12 26.19 26.071 26.17 10,561
06/15/2015 26.05 26.1293 26 26.1293 10,181
06/12/2015 25.94 26.08 25.94 26.0782 12,605
06/11/2015 26.02 26.1 26.01 26.03 11,446
06/10/2015 25.94 26.03 25.94 26.02 11,112
06/09/2015 26.09 26.09 25.91 26.05 13,883
06/08/2015 26.21 26.21 26.12 26.15 11,757
06/05/2015 26.14 26.26 26.12 26.23 9,520
06/04/2015 26.24 26.24 26.17 26.2 10,543
06/03/2015 26.18 26.18 26.12 26.12 7,587
06/02/2015 26.12 26.29 26 26.259 33,656
06/01/2015 26.2 26.22 26.13 26.22 8,566
05/29/2015 26.26 26.32 26.14 26.18 20,849
05/28/2015 26.24 26.37 26.21 26.36 17,274
05/27/2015 26.21 26.36 26.21 26.31 13,041
05/26/2015 26.16 26.26 26.1583 26.25 18,542
05/22/2015 26.14 26.23 26.14 26.2099 17,353
05/21/2015 26.16 26.232 26.1501 26.206 10,554
05/20/2015 26.14 26.24 26.12 26.1625 22,470
05/19/2015 26.22 26.22 26.14 26.14 9,764
05/18/2015 26.07 26.24 26.05 26.24 14,008
05/15/2015 26.25 26.32 26.07 26.16 35,036
05/14/2015 26.15 26.3802 26.15 26.29 27,865
05/13/2015 25.99 26.26 25.99 26.15 17,515
05/12/2015 25.74 26.06 25.74 25.98 37,303
05/11/2015 26.08 26.09 25.7 25.76 19,223
05/08/2015 25.89 26.23 25.89 26.13 17,332
05/07/2015 25.5 25.85 25.5 25.84 36,222
05/06/2015 25.8 25.93 25.41 25.49 62,148
05/05/2015 26.07 26.07 25.84 25.84 29,324
05/04/2015 25.96 26.164 25.96 26.09 26,066
05/01/2015 26.25 26.3499 25.9 25.9 37,585
04/30/2015 26.45 26.45 26.31 26.31 18,784
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?