Home > Quotes > CTU > Historical Prices

Qwest Corporation Historical Stock Prices

CTU 
$27.2199
*  
0.1499
  negative  
0.55%
Get CTU Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  27.07  27.24  27.02  27.2199 36,857
05/20/2013 26.97 27.15 26.97 27.07 18,627
05/17/2013 27.1 27.152 27.04 27.11 16,002
05/16/2013 27.2 27.2 26.95 27.02 38,458
05/15/2013 26.9 27.16 26.861 27.09 72,076
05/14/2013 27.14 27.46 26.74 26.8101 199,083
05/13/2013 27.9 27.9 27.34 27.38 109,186
05/10/2013 27.98 27.98 27.64 27.77 33,908
05/09/2013 27.92 27.9636 27.74 27.9 33,933
05/08/2013 27.77 27.96 27.7 27.81 40,335
05/07/2013 27.43 27.7 27.37 27.7 45,768
05/06/2013 27.28 27.47 27.28 27.47 25,647
05/03/2013 27.31 27.48 27.31 27.44 31,613
05/02/2013 27.42 27.481 27.24 27.39 27,956
05/01/2013 27.2 27.4 27.1725 27.3 25,663
04/30/2013 27.47 27.47 27.18 27.18 41,485
04/29/2013 27.33 27.5 27.29 27.47 52,125
04/26/2013 26.98 27.27 26.91 27.2399 36,499
04/25/2013 27.02 27.02 26.91 26.91 9,858
04/24/2013 26.9 27 26.72 26.9 25,367
04/23/2013 27.18 27.18 26.63 26.84 29,134
04/22/2013 27.2 27.2 26.92 27 43,686
04/19/2013 27.27 27.47 27.06 27.07 68,129
04/18/2013 27.25 27.26 27.18 27.23 17,502
04/17/2013 27.04 27.22 26.9701 27.22 35,441
04/16/2013 26.89 27.07 26.89 27.01 43,099
04/15/2013 26.72 26.98 26.6803 26.92 47,364
04/12/2013 26.71 26.81 26.57 26.81 31,691
04/11/2013 26.7 26.7 26.49 26.619 34,792
04/10/2013 26.63 26.732 26.4925 26.59 128,743
04/09/2013 26.61 26.63 26.4 26.52 65,821
04/08/2013 26.89 26.95 26.5673 26.57 31,730
04/05/2013 26.85 26.9 26.65 26.9 36,135
04/04/2013 26.96 26.96 26.7001 26.79 30,001
04/03/2013 26.84 26.93 26.76 26.89 24,773
04/02/2013 26.93 26.93 26.72 26.72 18,716
04/01/2013 26.98 26.98 26.721 26.79 21,035
03/28/2013 26.65 26.88 26.65 26.82 39,799
03/27/2013 26.71 26.73 26.66 26.67 27,467
03/26/2013 26.71 26.79 26.66 26.76 26,493
03/25/2013 27 27.042 26.88 27 60,876
03/22/2013 27.04 27.08 26.86 26.99 36,998
03/21/2013 26.8 26.97 26.74 26.87 46,075
03/20/2013 26.84 26.91 26.68 26.73 39,304
03/19/2013 26.88 26.94 26.74 26.87 37,129
03/18/2013 26.86 26.88 26.6901 26.88 37,374
03/15/2013 26.8 26.88 26.62 26.85 46,348
03/14/2013 26.84 26.84 26.61 26.67 33,775
03/13/2013 26.62 26.81 26.611 26.75 27,387
03/12/2013 26.57 26.81 26.54 26.56 31,482
03/11/2013 26.66 26.8 26.56 26.67 31,442
03/08/2013 26.85 26.85 26.71 26.73 22,244
03/07/2013 26.63 26.83 26.63 26.67 23,445
03/06/2013 26.62 26.809 26.59 26.68 35,161
03/05/2013 26.68 26.745 26.55 26.62 34,354
03/04/2013 26.7 26.7 26.51 26.54 30,090
03/01/2013 26.68 26.7 26.5 26.54 42,109
02/28/2013 26.57 26.8 26.57 26.6 49,393
02/27/2013 26.62 26.78 26.41 26.69 73,430
02/26/2013 26.66 26.66 26.44 26.53 46,461
02/25/2013 26.49 26.62 26.454 26.51 36,029
02/22/2013 26.27 26.5156 26.23 26.4 136,073
02/21/2013 26.36 26.36 26.1575 26.23 48,587
02/20/2013 26.3 26.39 26.12 26.23 48,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.