Historical Stock Prices

CTTC 
$0.4799
*  
unch
 negative 
unch
Get CTTC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.47 0.4799 0.4 0.4799 2,984
04/16/2014 0.48 0.48 0.48 0.48 00
04/15/2014 0.48 0.48 0.48 0.48 531
04/14/2014 0.5 0.5498 0.383 0.5 28,875
04/11/2014 0.42 0.499 0.42 0.4789 27,665
04/10/2014 0.4 0.4 0.361 0.37 53,970
04/09/2014 0.381 0.55 0.381 0.461 123,163
04/08/2014 0.39 0.39 0.39 0.39 1,258
04/07/2014 0.48 0.48 0.42 0.42 15,140
04/04/2014 0.3611 0.48 0.361 0.45 34,229
04/03/2014 0.42 0.45 0.42 0.435 7,800
04/02/2014 0.4 0.5 0.4 0.48 30,058
04/01/2014 0.4 0.408 0.36 0.408 26,000
03/31/2014 0.4 0.4 0.36 0.375 17,950
03/28/2014 0.3695 0.4 0.331 0.4 20,790
03/27/2014 0.35 0.4099 0.35 0.4099 70,950
03/26/2014 0.3312 0.4 0.3312 0.4 5,150
03/25/2014 0.39 0.39 0.39 0.39 3,032
03/24/2014 0.36 0.39 0.36 0.39 11,970
03/21/2014 0.314 0.39 0.314 0.388 24,100
03/20/2014 0.32 0.41 0.306 0.3898 95,025
03/19/2014 0.3 0.32 0.28 0.32 9,500
03/18/2014 0.29 0.33 0.27 0.3299 70,698
03/17/2014 0.29 0.31 0.29 0.31 74,400
03/14/2014 0.295 0.295 0.295 0.295 5,000
03/13/2014 0.31 0.31 0.31 0.31 00
03/12/2014 0.27 0.31 0.27 0.31 23,150
03/11/2014 0.31 0.31 0.28 0.28 3,688
03/10/2014 0.32 0.32 0.32 0.32 00
03/07/2014 0.31 0.32 0.305 0.32 25,504
03/06/2014 0.31 0.31 0.28 0.295 10,600
03/05/2014 0.28 0.31 0.28 0.31 51,900
03/04/2014 0.28 0.3 0.28 0.29 29,218
03/03/2014 0.28 0.28 0.28 0.28 12,440
02/28/2014 0.2989 0.2989 0.275 0.29 19,564
02/27/2014 0.27 0.2829 0.27 0.271 24,808
02/26/2014 0.255 0.299 0.255 0.2957 43,300
02/25/2014 0.2498 0.3 0.2187 0.3 45,150
02/24/2014 0.2041 0.2599 0.2041 0.2499 37,500
02/21/2014 0.22 0.3069 0.2012 0.3069 46,400
02/20/2014 0.25 0.251 0.22 0.22 34,400
02/19/2014 0.25 0.265 0.25 0.25 31,150
02/18/2014 0.31 0.31 0.252 0.3096 34,623
02/14/2014 0.3073 0.31 0.25 0.31 71,759
02/13/2014 0.27 0.27 0.25 0.27 31,435
02/12/2014 0.2573 0.3079 0.25 0.3079 38,770
02/11/2014 0.296 0.31 0.26 0.3089 55,538
02/10/2014 0.2665 0.31 0.2665 0.2665 31,200
02/07/2014 0.27 0.31 0.27 0.31 32,500
02/06/2014 0.265 0.31 0.265 0.31 34,200
02/05/2014 0.271 0.3099 0.22 0.3099 103,432
02/04/2014 0.28 0.3099 0.28 0.3099 87,734
02/03/2014 0.2846 0.2847 0.28 0.28 43,600
01/31/2014 0.2846 0.319 0.2846 0.2846 6,130
01/30/2014 0.29 0.29 0.2842 0.2842 28,530
01/29/2014 0.2816 0.295 0.2816 0.295 10,700
01/28/2014 0.3197 0.3197 0.29 0.295 40,215
01/27/2014 0.28 0.3 0.28 0.3 7,370
01/24/2014 0.3 0.3 0.2881 0.2911 24,150
01/23/2014 0.3 0.3 0.2979 0.2979 29,011
01/22/2014 0.31 0.31 0.3 0.3 48,500
01/21/2014 0.305 0.3299 0.3 0.3075 45,564
01/17/2014 0.31 0.319 0.3043 0.3043 43,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?